JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4200 |
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4700 |
13.12.24 17:45:52 | 200 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4500 |
13.12.24 17:45:52 | 100 | 114,4600 |
13.12.24 17:45:52 | 100 | 114,4200 |
13.12.24 17:45:52 | 100 | 114,4300 |
13.12.24 17:45:52 | 100 | 114,4600 |
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:45:52 | 100 | 114,4000 |
13.12.24 17:45:52 | 100 | 114,4600 |
13.12.24 17:45:52 | 100 | 114,4600 |
13.12.24 17:45:52 | 162 | 114,5000 |
13.12.24 17:45:52 | 160 | 114,5000 |
13.12.24 17:45:50 | 100 | 114,4450 |
13.12.24 17:45:49 | 100 | 114,4450 |
13.12.24 17:44:50 | 100 | 114,4200 |
13.12.24 17:44:36 | 100 | 114,4100 |
13.12.24 17:44:05 | 103 | 114,4900 |
13.12.24 17:43:23 | 100 | 114,4900 |
13.12.24 17:42:55 | 100 | 114,4200 |
13.12.24 17:42:55 | 100 | 114,4400 |
13.12.24 17:40:48 | 100 | 114,4700 |
13.12.24 17:40:48 | 153 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:40:48 | 164 | 114,4700 |
13.12.24 17:40:48 | 274 | 114,4700 |
13.12.24 17:40:48 | 100 | 114,4450 |
13.12.24 17:40:48 | 100 | 114,4450 |
13.12.24 17:39:53 | 100 | 114,4450 |
13.12.24 17:39:53 | 100 | 114,4450 |
13.12.24 17:39:36 | 100 | 114,4300 |
13.12.24 17:39:36 | 100 | 114,4300 |
13.12.24 17:39:36 | 100 | 114,4300 |
13.12.24 17:39:36 | 100 | 114,4300 |
13.12.24 17:39:36 | 149 | 114,4300 |
13.12.24 17:39:36 | 113 | 114,4400 |
13.12.24 17:39:34 | 100 | 114,4700 |
13.12.24 17:39:34 | 100 | 114,4700 |
13.12.24 17:39:34 | 100 | 114,4700 |