JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:24:07 | 100 | 114,0200 |
13.12.24 18:23:58 | 100 | 114,0400 |
13.12.24 18:23:58 | 100 | 114,0600 |
13.12.24 18:23:58 | 100 | 114,0600 |
13.12.24 18:23:58 | 132 | 114,0500 |
13.12.24 18:19:58 | 100 | 114,0550 |
13.12.24 18:19:30 | 156 | 114,0200 |
13.12.24 18:19:23 | 100 | 114,0100 |
13.12.24 18:18:30 | 100 | 114,0300 |
13.12.24 18:18:30 | 100 | 114,0400 |
13.12.24 18:18:30 | 119 | 114,0300 |
13.12.24 18:17:25 | 220 | 114,1393 |
13.12.24 18:17:18 | 100 | 114,0600 |
13.12.24 18:17:18 | 100 | 114,0700 |
13.12.24 18:17:18 | 100 | 114,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:17:18 | 128 | 114,0900 |
13.12.24 18:17:05 | 100 | 114,1100 |
13.12.24 18:17:05 | 123 | 114,1200 |
13.12.24 18:17:04 | 140 | 114,1300 |
13.12.24 18:17:01 | 100 | 114,1500 |
13.12.24 18:16:52 | 100 | 114,1600 |
13.12.24 18:16:52 | 100 | 114,1900 |
13.12.24 18:16:52 | 100 | 114,1500 |
13.12.24 18:16:52 | 100 | 114,1500 |
13.12.24 18:16:52 | 100 | 114,1600 |
13.12.24 18:16:52 | 100 | 114,1900 |
13.12.24 18:16:52 | 100 | 114,1900 |
13.12.24 18:16:52 | 146 | 114,1900 |
13.12.24 18:16:46 | 100 | 114,2200 |
13.12.24 18:14:37 | 100 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:14:37 | 100 | 114,2500 |
13.12.24 18:14:22 | 121 | 114,2600 |
13.12.24 18:13:54 | 179 | 114,3299 |
13.12.24 18:13:09 | 100 | 114,2650 |
13.12.24 18:12:55 | 100 | 114,2600 |
13.12.24 18:12:55 | 100 | 114,2600 |
13.12.24 18:12:55 | 100 | 114,2700 |
13.12.24 18:12:54 | 100 | 114,3000 |
13.12.24 18:12:54 | 100 | 114,3100 |
13.12.24 18:12:18 | 100 | 114,3456 |
13.12.24 18:11:10 | 740 | 114,3300 |
13.12.24 18:09:44 | 100 | 114,3400 |
13.12.24 18:09:44 | 300 | 114,3400 |
13.12.24 18:09:29 | 305 | 114,3700 |
13.12.24 18:09:29 | 220 | 114,3150 |