JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:13:04 | 100 | 113,8600 |
13.12.24 19:13:04 | 100 | 113,8600 |
13.12.24 19:13:04 | 218 | 113,8600 |
13.12.24 19:13:04 | 101 | 113,8700 |
13.12.24 19:11:58 | 100 | 113,9200 |
13.12.24 19:11:58 | 100 | 113,9200 |
13.12.24 19:11:58 | 100 | 113,9200 |
13.12.24 19:11:58 | 100 | 113,9100 |
13.12.24 19:11:58 | 100 | 113,9100 |
13.12.24 19:11:30 | 141 | 113,9100 |
13.12.24 19:11:30 | 100 | 113,9100 |
13.12.24 19:10:52 | 100 | 113,9400 |
13.12.24 19:10:42 | 100 | 113,9600 |
13.12.24 19:10:42 | 154 | 113,9600 |
13.12.24 19:10:42 | 100 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:10:42 | 211 | 113,9600 |
13.12.24 19:09:20 | 160 | 113,9250 |
13.12.24 19:09:19 | 741 | 113,9127 |
13.12.24 19:09:11 | 101 | 113,9250 |
13.12.24 19:08:45 | 100 | 113,9100 |
13.12.24 19:08:45 | 100 | 113,9100 |
13.12.24 19:08:45 | 100 | 113,9100 |
13.12.24 19:08:07 | 130 | 113,8849 |
13.12.24 19:07:38 | 100 | 113,8900 |
13.12.24 19:06:04 | 100 | 113,9100 |
13.12.24 19:06:04 | 100 | 113,9100 |
13.12.24 19:06:04 | 100 | 113,9100 |
13.12.24 19:06:04 | 100 | 113,8900 |
13.12.24 19:06:04 | 100 | 113,9100 |
13.12.24 19:06:04 | 100 | 113,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:06:04 | 115 | 113,8900 |
13.12.24 19:06:04 | 100 | 113,9000 |
13.12.24 19:06:04 | 100 | 113,9000 |
13.12.24 19:06:04 | 146 | 113,9000 |
13.12.24 19:05:03 | 129 | 113,9600 |
13.12.24 19:05:03 | 108 | 113,9600 |
13.12.24 19:05:03 | 100 | 113,9500 |
13.12.24 19:05:03 | 116 | 113,9600 |
13.12.24 19:04:53 | 100 | 113,9300 |
13.12.24 19:03:54 | 100 | 113,9100 |
13.12.24 19:03:54 | 112 | 113,9100 |
13.12.24 19:03:00 | 160 | 113,9350 |
13.12.24 19:02:40 | 100 | 113,9200 |
13.12.24 19:02:17 | 100 | 113,9200 |
13.12.24 19:02:08 | 100 | 113,9300 |