JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:33:05 | 100 | 113,9600 |
13.12.24 18:31:34 | 117 | 113,9601 |
13.12.24 18:30:52 | 100 | 114,0050 |
13.12.24 18:27:49 | 100 | 113,9800 |
13.12.24 18:27:49 | 100 | 114,0000 |
13.12.24 18:27:49 | 100 | 113,9700 |
13.12.24 18:27:49 | 172 | 114,0100 |
13.12.24 18:27:49 | 100 | 114,0100 |
13.12.24 18:26:31 | 100 | 113,9700 |
13.12.24 18:26:05 | 100 | 114,0175 |
13.12.24 18:26:05 | 100 | 114,0175 |
13.12.24 18:26:05 | 296 | 114,0100 |
13.12.24 18:26:05 | 100 | 114,0000 |
13.12.24 18:26:05 | 400 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:26:05 | 100 | 113,9950 |
13.12.24 18:26:05 | 100 | 113,9950 |
13.12.24 18:26:05 | 200 | 113,9500 |
13.12.24 18:26:05 | 400 | 113,9500 |
13.12.24 18:26:05 | 100 | 113,9600 |
13.12.24 18:26:05 | 100 | 113,9800 |
13.12.24 18:26:05 | 100 | 113,9800 |
13.12.24 18:26:05 | 300 | 114,0150 |
13.12.24 18:26:05 | 100 | 113,9700 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0300 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0175 |
13.12.24 18:26:05 | 104 | 113,9800 |
13.12.24 18:26:05 | 100 | 114,0175 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0175 |
13.12.24 18:26:05 | 100 | 114,0150 |
13.12.24 18:26:05 | 100 | 114,0400 |
13.12.24 18:26:05 | 100 | 114,0500 |
13.12.24 18:26:05 | 146 | 114,0500 |
13.12.24 18:26:05 | 111 | 114,0500 |
13.12.24 18:25:47 | 100 | 114,0150 |
13.12.24 18:24:50 | 100 | 114,0150 |