JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:44:31 | 100 | 113,8700 |
13.12.24 18:44:31 | 100 | 113,8700 |
13.12.24 18:44:31 | 150 | 113,8700 |
13.12.24 18:44:30 | 100 | 113,8700 |
13.12.24 18:43:45 | 3,16 Tsd. | 113,8600 |
13.12.24 18:43:45 | 100 | 113,8700 |
13.12.24 18:43:45 | 100 | 113,8900 |
13.12.24 18:43:45 | 100 | 113,9000 |
13.12.24 18:43:45 | 100 | 113,9100 |
13.12.24 18:43:45 | 100 | 113,9300 |
13.12.24 18:43:45 | 100 | 113,9300 |
13.12.24 18:43:45 | 100 | 113,9600 |
13.12.24 18:43:45 | 100 | 113,9600 |
13.12.24 18:43:45 | 100 | 113,9600 |
13.12.24 18:43:23 | 100 | 113,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:43:08 | 153 | 114,0000 |
13.12.24 18:43:08 | 153 | 114,0000 |
13.12.24 18:43:08 | 153 | 114,0000 |
13.12.24 18:43:08 | 153 | 114,0000 |
13.12.24 18:43:08 | 100 | 114,0100 |
13.12.24 18:43:08 | 100 | 114,0100 |
13.12.24 18:43:08 | 100 | 114,0100 |
13.12.24 18:41:48 | 140 | 114,0050 |
13.12.24 18:40:48 | 100 | 113,9600 |
13.12.24 18:40:48 | 100 | 113,9600 |
13.12.24 18:38:25 | 134 | 114,0250 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:36:23 | 400 | 114,0200 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:36:23 | 100 | 114,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:36:23 | 100 | 114,0100 |
13.12.24 18:36:23 | 100 | 113,9900 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:36:23 | 100 | 114,0100 |
13.12.24 18:36:23 | 100 | 114,0100 |
13.12.24 18:36:23 | 100 | 114,0000 |
13.12.24 18:34:51 | 100 | 113,9500 |
13.12.24 18:34:51 | 100 | 113,9500 |
13.12.24 18:34:51 | 100 | 113,9500 |
13.12.24 18:34:51 | 143 | 113,9500 |
13.12.24 18:34:31 | 100 | 113,9600 |
13.12.24 18:34:17 | 100 | 113,9700 |
13.12.24 18:34:17 | 162 | 113,9600 |