Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:03 | 100 | 364,81 |
23.10.24 17:00:03 | 100 | 364,81 |
23.10.24 17:00:00 | 100 | 364,81 |
23.10.24 16:59:56 | 100 | 364,81 |
23.10.24 16:59:56 | 100 | 364,81 |
23.10.24 16:59:31 | 100 | 364,95 |
23.10.24 16:59:23 | 167 | 364,81 |
23.10.24 16:58:59 | 153 | 364,92 |
23.10.24 16:58:59 | 100 | 364,77 |
23.10.24 16:58:59 | 100 | 364,77 |
23.10.24 16:58:59 | 100 | 364,87 |
23.10.24 16:58:59 | 100 | 364,82 |
23.10.24 16:58:34 | 200 | 364,65 |
23.10.24 16:58:34 | 100 | 364,80 |
23.10.24 16:57:26 | 150 | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:05 | 100 | 364,56 |
23.10.24 16:57:05 | 100 | 364,56 |
23.10.24 16:56:27 | 100 | 364,61 |
23.10.24 16:56:21 | 114 | 364,79 |
23.10.24 16:56:15 | 100 | 364,64 |
23.10.24 16:56:15 | 100 | 364,81 |
23.10.24 16:56:15 | 100 | 364,81 |
23.10.24 16:56:15 | 100 | 364,63 |
23.10.24 16:56:15 | 170 | 364,63 |
23.10.24 16:56:04 | 100 | 364,60 |
23.10.24 16:55:01 | 100 | 364,42 |
23.10.24 16:54:28 | 100 | 364,54 |
23.10.24 16:53:40 | 200 | 364,39 |
23.10.24 16:53:39 | 100 | 364,46 |
23.10.24 16:53:39 | 100 | 364,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:39 | 100 | 364,44 |
23.10.24 16:53:39 | 195 | 364,44 |
23.10.24 16:53:39 | 100 | 364,43 |
23.10.24 16:52:42 | 1,00 Tsd. | 364,23 |
23.10.24 16:52:41 | 200 | 364,41 |
23.10.24 16:51:50 | 100 | 364,19 |
23.10.24 16:51:33 | 100 | 364,20 |
23.10.24 16:51:33 | 200 | 364,20 |
23.10.24 16:50:41 | 100 | 364,55 |
23.10.24 16:50:41 | 117 | 364,54 |
23.10.24 16:50:41 | 202 | 364,54 |
23.10.24 16:50:41 | 100 | 364,53 |
23.10.24 16:50:27 | 111 | 364,30 |
23.10.24 16:49:58 | 100 | 364,29 |
23.10.24 16:49:41 | 100 | 364,30 |