Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:41 | 100 | 364,30 |
23.10.24 16:49:41 | 100 | 364,30 |
23.10.24 16:49:36 | 100 | 364,43 |
23.10.24 16:49:35 | 200 | 364,44 |
23.10.24 16:49:22 | 100 | 364,45 |
23.10.24 16:49:16 | 100 | 364,30 |
23.10.24 16:49:16 | 100 | 364,46 |
23.10.24 16:49:16 | 100 | 364,46 |
23.10.24 16:48:57 | 100 | 364,64 |
23.10.24 16:48:42 | 196 | 364,50 |
23.10.24 16:47:56 | 100 | 364,70 |
23.10.24 16:47:56 | 100 | 364,46 |
23.10.24 16:47:56 | 100 | 364,52 |
23.10.24 16:47:56 | 150 | 364,59 |
23.10.24 16:47:56 | 150 | 364,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:56 | 100 | 364,50 |
23.10.24 16:47:56 | 150 | 364,65 |
23.10.24 16:47:56 | 150 | 364,65 |
23.10.24 16:47:56 | 100 | 364,64 |
23.10.24 16:47:56 | 100 | 364,68 |
23.10.24 16:47:02 | 100 | 364,77 |
23.10.24 16:47:02 | 177 | 364,55 |
23.10.24 16:47:02 | 100 | 364,58 |
23.10.24 16:47:02 | 200 | 364,59 |
23.10.24 16:47:02 | 100 | 364,70 |
23.10.24 16:47:02 | 100 | 364,77 |
23.10.24 16:47:02 | 100 | 364,68 |
23.10.24 16:47:02 | 363 | 364,71 |
23.10.24 16:47:02 | 100 | 364,70 |
23.10.24 16:47:02 | 100 | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:02 | 100 | 364,70 |
23.10.24 16:47:02 | 100 | 364,70 |
23.10.24 16:47:02 | 114 | 364,70 |
23.10.24 16:47:01 | 100 | 364,85 |
23.10.24 16:47:01 | 100 | 364,85 |
23.10.24 16:46:48 | 150 | 365,00 |
23.10.24 16:46:47 | 100 | 364,85 |
23.10.24 16:46:47 | 100 | 365,00 |
23.10.24 16:46:47 | 400 | 365,00 |
23.10.24 16:46:47 | 100 | 365,00 |
23.10.24 16:46:47 | 150 | 365,00 |
23.10.24 16:46:47 | 100 | 365,00 |
23.10.24 16:46:47 | 100 | 364,75 |
23.10.24 16:46:47 | 100 | 365,00 |
23.10.24 16:46:47 | 100 | 365,00 |