Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:42 | 100 | 364,76 |
23.10.24 17:08:42 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,92 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 187 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,79 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 200 | 364,76 |
23.10.24 17:07:51 | 585 | 364,92 |
23.10.24 17:07:07 | 100 | 364,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:35 | 100 | 364,93 |
23.10.24 17:06:33 | 100 | 365,01 |
23.10.24 17:06:21 | 100 | 364,93 |
23.10.24 17:06:21 | 328 | 365,00 |
23.10.24 17:06:15 | 100 | 364,90 |
23.10.24 17:06:12 | 100 | 364,90 |
23.10.24 17:06:12 | 100 | 364,97 |
23.10.24 17:06:12 | 100 | 364,97 |
23.10.24 17:06:12 | 200 | 364,97 |
23.10.24 17:06:08 | 200 | 364,96 |
23.10.24 17:04:26 | 100 | 364,96 |
23.10.24 17:03:59 | 100 | 364,87 |
23.10.24 17:02:16 | 100 | 364,91 |
23.10.24 17:02:16 | 200 | 364,91 |
23.10.24 17:02:16 | 100 | 364,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:16 | 100 | 365,14 |
23.10.24 17:02:15 | 100 | 365,15 |
23.10.24 17:02:15 | 100 | 365,15 |
23.10.24 17:01:43 | 100 | 365,19 |
23.10.24 17:01:41 | 180 | 365,19 |
23.10.24 17:01:41 | 100 | 365,19 |
23.10.24 17:01:41 | 663 | 365,19 |
23.10.24 17:01:41 | 100 | 365,10 |
23.10.24 17:01:38 | 100 | 365,05 |
23.10.24 17:01:38 | 100 | 365,05 |
23.10.24 17:01:38 | 100 | 365,02 |
23.10.24 17:00:22 | 100 | 364,81 |
23.10.24 17:00:07 | 100 | 364,81 |
23.10.24 17:00:04 | 100 | 364,60 |
23.10.24 17:00:04 | 100 | 364,79 |