Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:13 | 100 | 364,81 |
23.10.24 17:17:18 | 100 | 364,65 |
23.10.24 17:17:04 | 100 | 364,65 |
23.10.24 17:15:34 | 100 | 364,66 |
23.10.24 17:15:33 | 100 | 364,66 |
23.10.24 17:15:32 | 100 | 364,66 |
23.10.24 17:15:32 | 104 | 364,62 |
23.10.24 17:15:32 | 130 | 364,62 |
23.10.24 17:15:32 | 325 | 364,62 |
23.10.24 17:15:32 | 100 | 364,62 |
23.10.24 17:15:32 | 153 | 364,62 |
23.10.24 17:15:28 | 100 | 364,81 |
23.10.24 17:14:46 | 100 | 364,58 |
23.10.24 17:14:46 | 196 | 364,55 |
23.10.24 17:14:41 | 100 | 364,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:41 | 100 | 364,51 |
23.10.24 17:14:41 | 100 | 364,51 |
23.10.24 17:14:41 | 100 | 364,50 |
23.10.24 17:14:41 | 188 | 364,50 |
23.10.24 17:14:41 | 116 | 364,49 |
23.10.24 17:14:00 | 200 | 364,35 |
23.10.24 17:13:56 | 218 | 364,22 |
23.10.24 17:12:46 | 100 | 364,29 |
23.10.24 17:12:46 | 100 | 364,30 |
23.10.24 17:12:46 | 100 | 364,29 |
23.10.24 17:12:09 | 100 | 364,22 |
23.10.24 17:12:04 | 200 | 364,27 |
23.10.24 17:12:04 | 100 | 364,27 |
23.10.24 17:12:01 | 100 | 364,27 |
23.10.24 17:12:01 | 200 | 364,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:53 | 100 | 364,27 |
23.10.24 17:11:51 | 100 | 364,26 |
23.10.24 17:11:51 | 100 | 364,28 |
23.10.24 17:11:51 | 100 | 364,29 |
23.10.24 17:11:51 | 100 | 364,29 |
23.10.24 17:11:24 | 100 | 364,34 |
23.10.24 17:11:22 | 100 | 364,44 |
23.10.24 17:11:22 | 200 | 364,47 |
23.10.24 17:11:22 | 100 | 364,51 |
23.10.24 17:11:22 | 100 | 364,37 |
23.10.24 17:11:22 | 150 | 364,57 |
23.10.24 17:11:22 | 200 | 364,45 |
23.10.24 17:11:22 | 100 | 364,64 |
23.10.24 17:11:22 | 100 | 364,52 |
23.10.24 17:11:22 | 125 | 364,53 |