Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:40 | 100 | 363,87 |
23.10.24 17:29:40 | 100 | 363,87 |
23.10.24 17:29:40 | 100 | 363,91 |
23.10.24 17:29:40 | 134 | 363,91 |
23.10.24 17:29:33 | 699 | 363,94 |
23.10.24 17:29:26 | 100 | 363,92 |
23.10.24 17:29:21 | 150 | 364,04 |
23.10.24 17:29:21 | 100 | 364,04 |
23.10.24 17:29:21 | 100 | 364,02 |
23.10.24 17:29:21 | 100 | 364,00 |
23.10.24 17:29:19 | 200 | 363,91 |
23.10.24 17:29:12 | 100 | 364,04 |
23.10.24 17:29:06 | 105 | 363,92 |
23.10.24 17:29:00 | 100 | 364,02 |
23.10.24 17:29:00 | 584 | 364,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 100 | 363,92 |
23.10.24 17:28:42 | 179 | 364,00 |
23.10.24 17:28:29 | 100 | 364,08 |
23.10.24 17:28:27 | 105 | 364,08 |
23.10.24 17:28:27 | 100 | 364,08 |
23.10.24 17:28:27 | 100 | 364,08 |
23.10.24 17:28:05 | 100 | 364,10 |
23.10.24 17:27:56 | 100 | 364,14 |
23.10.24 17:27:50 | 200 | 364,14 |
23.10.24 17:27:50 | 193 | 364,14 |
23.10.24 17:27:24 | 100 | 364,16 |
23.10.24 17:27:24 | 100 | 364,16 |
23.10.24 17:27:23 | 100 | 364,21 |
23.10.24 17:27:07 | 100 | 364,26 |
23.10.24 17:27:07 | 500 | 364,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:05 | 100 | 364,26 |
23.10.24 17:27:05 | 100 | 364,26 |
23.10.24 17:26:28 | 100 | 364,23 |
23.10.24 17:26:27 | 100 | 364,35 |
23.10.24 17:26:27 | 200 | 364,44 |
23.10.24 17:26:27 | 100 | 364,44 |
23.10.24 17:26:27 | 100 | 364,44 |
23.10.24 17:26:11 | 100 | 364,29 |
23.10.24 17:26:11 | 100 | 364,29 |
23.10.24 17:26:11 | 100 | 364,27 |
23.10.24 17:26:04 | 100 | 364,14 |
23.10.24 17:25:43 | 100 | 364,14 |
23.10.24 17:25:19 | 100 | 364,08 |
23.10.24 17:25:00 | 100 | 364,08 |
23.10.24 17:24:59 | 100 | 364,30 |