Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:38 | 126 | 364,33 |
23.10.24 17:52:36 | 200 | 364,41 |
23.10.24 17:52:34 | 100 | 364,41 |
23.10.24 17:52:34 | 100 | 364,34 |
23.10.24 17:52:34 | 100 | 364,38 |
23.10.24 17:52:34 | 100 | 364,38 |
23.10.24 17:52:34 | 100 | 364,38 |
23.10.24 17:52:34 | 100 | 364,38 |
23.10.24 17:52:34 | 300 | 364,34 |
23.10.24 17:52:34 | 100 | 364,34 |
23.10.24 17:52:34 | 100 | 364,41 |
23.10.24 17:52:34 | 100 | 364,37 |
23.10.24 17:52:34 | 100 | 364,38 |
23.10.24 17:52:27 | 100 | 364,50 |
23.10.24 17:52:26 | 134 | 364,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:26 | 100 | 364,61 |
23.10.24 17:52:26 | 100 | 364,61 |
23.10.24 17:52:26 | 100 | 364,61 |
23.10.24 17:52:26 | 100 | 364,61 |
23.10.24 17:52:25 | 100 | 364,61 |
23.10.24 17:52:25 | 600 | 364,61 |
23.10.24 17:52:25 | 100 | 364,65 |
23.10.24 17:52:24 | 5,74 Tsd. | 364,63 |
23.10.24 17:51:57 | 200 | 364,62 |
23.10.24 17:51:53 | 200 | 364,73 |
23.10.24 17:51:52 | 100 | 364,71 |
23.10.24 17:51:52 | 100 | 364,70 |
23.10.24 17:51:51 | 100 | 364,70 |
23.10.24 17:51:51 | 100 | 364,69 |
23.10.24 17:51:51 | 100 | 364,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:51 | 100 | 364,52 |
23.10.24 17:51:51 | 100 | 364,52 |
23.10.24 17:51:51 | 100 | 364,52 |
23.10.24 17:51:51 | 100 | 364,52 |
23.10.24 17:51:51 | 100 | 364,53 |
23.10.24 17:51:51 | 100 | 364,49 |
23.10.24 17:51:51 | 500 | 364,53 |
23.10.24 17:51:51 | 100 | 364,53 |
23.10.24 17:51:51 | 164 | 364,53 |
23.10.24 17:51:51 | 393 | 364,53 |
23.10.24 17:51:51 | 107 | 364,53 |
23.10.24 17:51:51 | 152 | 364,52 |
23.10.24 17:51:51 | 100 | 364,45 |
23.10.24 17:51:39 | 100 | 364,45 |
23.10.24 17:51:36 | 101 | 364,45 |