Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:52 | 100 | 362,68 |
22.10.24 21:47:48 | 200 | 362,57 |
22.10.24 21:47:44 | 100 | 362,61 |
22.10.24 21:47:44 | 100 | 362,68 |
22.10.24 21:47:44 | 100 | 362,68 |
22.10.24 21:47:42 | 200 | 362,79 |
22.10.24 21:47:42 | 100 | 362,68 |
22.10.24 21:47:42 | 100 | 362,72 |
22.10.24 21:47:42 | 100 | 362,82 |
22.10.24 21:47:41 | 100 | 362,68 |
22.10.24 21:47:41 | 100 | 362,68 |
22.10.24 21:47:41 | 100 | 362,68 |
22.10.24 21:47:41 | 133 | 362,57 |
22.10.24 21:47:41 | 202 | 362,57 |
22.10.24 21:47:41 | 100 | 362,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 211 | 362,57 |
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 200 | 362,58 |
22.10.24 21:47:41 | 227 | 362,57 |
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 100 | 362,58 |
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 100 | 362,57 |
22.10.24 21:47:41 | 227 | 362,58 |
22.10.24 21:47:40 | 100 | 362,70 |
22.10.24 21:47:39 | 100 | 362,57 |
22.10.24 21:47:39 | 100 | 362,59 |
22.10.24 21:47:39 | 100 | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:39 | 100 | 362,70 |
22.10.24 21:47:34 | 100 | 362,70 |
22.10.24 21:47:33 | 200 | 362,70 |
22.10.24 21:47:24 | 100 | 362,63 |
22.10.24 21:47:23 | 100 | 362,70 |
22.10.24 21:47:23 | 100 | 362,70 |
22.10.24 21:47:19 | 101 | 362,69 |
22.10.24 21:47:15 | 214 | 362,70 |
22.10.24 21:47:15 | 100 | 362,70 |
22.10.24 21:47:15 | 100 | 362,70 |
22.10.24 21:47:14 | 100 | 362,70 |
22.10.24 21:47:13 | 100 | 362,70 |
22.10.24 21:47:11 | 100 | 362,71 |
22.10.24 21:47:11 | 100 | 362,70 |
22.10.24 21:47:11 | 100 | 362,72 |