Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:02 | 126 | 362,73 |
22.10.24 21:46:02 | 100 | 362,73 |
22.10.24 21:46:02 | 200 | 362,73 |
22.10.24 21:46:02 | 300 | 362,73 |
22.10.24 21:45:59 | 100 | 362,85 |
22.10.24 21:45:58 | 100 | 362,84 |
22.10.24 21:45:57 | 200 | 362,84 |
22.10.24 21:45:52 | 100 | 362,84 |
22.10.24 21:45:52 | 100 | 362,85 |
22.10.24 21:45:52 | 100 | 362,84 |
22.10.24 21:45:52 | 100 | 362,84 |
22.10.24 21:45:48 | 200 | 362,84 |
22.10.24 21:45:47 | 200 | 362,84 |
22.10.24 21:45:37 | 300 | 362,84 |
22.10.24 21:45:34 | 200 | 362,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:34 | 200 | 362,83 |
22.10.24 21:45:29 | 100 | 362,90 |
22.10.24 21:45:29 | 100 | 362,83 |
22.10.24 21:45:27 | 118 | 362,80 |
22.10.24 21:45:25 | 100 | 362,82 |
22.10.24 21:45:25 | 100 | 362,83 |
22.10.24 21:45:24 | 100 | 362,83 |
22.10.24 21:45:15 | 214 | 362,84 |
22.10.24 21:45:06 | 100 | 362,90 |
22.10.24 21:45:06 | 100 | 362,85 |
22.10.24 21:45:00 | 135 | 362,88 |
22.10.24 21:44:56 | 100 | 362,85 |
22.10.24 21:44:46 | 100 | 362,85 |
22.10.24 21:44:40 | 100 | 362,95 |
22.10.24 21:44:40 | 100 | 362,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:40 | 100 | 362,95 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 980 | 362,95 |
22.10.24 21:44:40 | 100 | 362,95 |
22.10.24 21:44:40 | 226 | 362,95 |
22.10.24 21:44:40 | 374 | 362,95 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,97 |
22.10.24 21:44:40 | 100 | 362,98 |
22.10.24 21:44:40 | 100 | 362,99 |
22.10.24 21:44:40 | 100 | 362,99 |
22.10.24 21:44:39 | 100 | 362,95 |
22.10.24 21:44:39 | 100 | 362,99 |