Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:05 | 100 | 362,96 |
22.10.24 21:43:05 | 100 | 362,96 |
22.10.24 21:43:05 | 200 | 362,97 |
22.10.24 21:43:05 | 100 | 362,94 |
22.10.24 21:43:05 | 310 | 362,97 |
22.10.24 21:43:05 | 281 | 362,97 |
22.10.24 21:43:05 | 200 | 362,98 |
22.10.24 21:43:05 | 100 | 363,04 |
22.10.24 21:43:01 | 200 | 363,03 |
22.10.24 21:42:51 | 100 | 362,89 |
22.10.24 21:42:51 | 100 | 362,92 |
22.10.24 21:42:51 | 100 | 362,93 |
22.10.24 21:42:51 | 110 | 362,90 |
22.10.24 21:42:51 | 215 | 362,90 |
22.10.24 21:42:51 | 375 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:51 | 158 | 362,90 |
22.10.24 21:42:51 | 100 | 362,93 |
22.10.24 21:42:51 | 100 | 362,93 |
22.10.24 21:42:51 | 100 | 362,89 |
22.10.24 21:42:51 | 200 | 362,93 |
22.10.24 21:42:51 | 400 | 362,90 |
22.10.24 21:42:51 | 103 | 362,93 |
22.10.24 21:42:51 | 100 | 362,90 |
22.10.24 21:42:51 | 100 | 362,90 |
22.10.24 21:42:49 | 100 | 362,87 |
22.10.24 21:42:46 | 100 | 362,88 |
22.10.24 21:42:44 | 100 | 362,79 |
22.10.24 21:42:43 | 100 | 362,84 |
22.10.24 21:42:43 | 100 | 362,80 |
22.10.24 21:42:43 | 100 | 362,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:43 | 100 | 362,80 |
22.10.24 21:42:43 | 100 | 362,79 |
22.10.24 21:42:43 | 110 | 362,79 |
22.10.24 21:42:43 | 200 | 362,80 |
22.10.24 21:42:43 | 100 | 362,79 |
22.10.24 21:42:43 | 468 | 362,80 |
22.10.24 21:42:43 | 100 | 362,80 |
22.10.24 21:42:42 | 100 | 362,92 |
22.10.24 21:42:36 | 100 | 362,95 |
22.10.24 21:42:32 | 100 | 362,95 |
22.10.24 21:42:30 | 175 | 362,95 |
22.10.24 21:42:18 | 140 | 362,82 |
22.10.24 21:42:18 | 160 | 362,82 |
22.10.24 21:42:13 | 200 | 362,86 |
22.10.24 21:42:13 | 100 | 363,01 |