Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 100 | 362,94 |
22.10.24 21:50:00 | 400 | 362,88 |
22.10.24 21:50:00 | 100 | 362,94 |
22.10.24 21:49:57 | 329 | 362,83 |
22.10.24 21:49:56 | 500 | 362,83 |
22.10.24 21:49:56 | 400 | 362,88 |
22.10.24 21:49:56 | 100 | 362,87 |
22.10.24 21:49:55 | 100 | 362,84 |
22.10.24 21:49:55 | 315 | 362,83 |
22.10.24 21:49:53 | 500 | 362,88 |
22.10.24 21:49:49 | 100 | 362,77 |
22.10.24 21:49:49 | 100 | 362,81 |
22.10.24 21:49:49 | 100 | 362,82 |
22.10.24 21:49:47 | 100 | 362,94 |
22.10.24 21:49:47 | 100 | 362,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:46 | 100 | 362,83 |
22.10.24 21:49:45 | 100 | 362,92 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,99 |
22.10.24 21:49:45 | 163 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 100 | 362,90 |
22.10.24 21:49:45 | 300 | 362,99 |
22.10.24 21:49:45 | 100 | 362,99 |
22.10.24 21:49:45 | 100 | 363,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:41 | 100 | 363,07 |
22.10.24 21:49:40 | 100 | 363,00 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 100 | 362,90 |
22.10.24 21:49:40 | 100 | 362,99 |
22.10.24 21:49:40 | 100 | 363,02 |
22.10.24 21:49:40 | 100 | 363,02 |
22.10.24 21:49:40 | 100 | 362,96 |
22.10.24 21:49:40 | 175 | 362,94 |
22.10.24 21:49:40 | 100 | 362,90 |
22.10.24 21:49:40 | 104 | 362,91 |
22.10.24 21:49:40 | 130 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |
22.10.24 21:49:40 | 170 | 362,91 |
22.10.24 21:49:40 | 100 | 362,91 |