Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 175 | 366,29 |
22.10.24 20:04:50 | 325 | 366,29 |
22.10.24 20:04:50 | 175 | 366,29 |
22.10.24 20:04:50 | 135 | 366,29 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 200 | 366,29 |
22.10.24 20:04:50 | 156 | 366,29 |
22.10.24 20:04:50 | 217 | 366,29 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 100 | 366,35 |
22.10.24 20:04:50 | 500 | 366,29 |
22.10.24 20:04:50 | 100 | 366,35 |
22.10.24 20:04:50 | 134 | 366,27 |
22.10.24 20:04:40 | 100 | 366,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:09 | 100 | 366,20 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,12 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 100 | 366,11 |
22.10.24 20:04:09 | 116 | 366,12 |
22.10.24 20:04:09 | 106 | 366,11 |
22.10.24 20:04:09 | 100 | 366,12 |
22.10.24 20:04:09 | 100 | 366,09 |
22.10.24 20:03:22 | 100 | 365,91 |
22.10.24 20:03:02 | 100 | 365,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:02 | 100 | 365,83 |
22.10.24 20:03:01 | 100 | 365,83 |
22.10.24 20:03:01 | 100 | 365,83 |
22.10.24 20:03:00 | 100 | 365,83 |
22.10.24 20:02:58 | 100 | 365,83 |
22.10.24 20:02:58 | 175 | 365,84 |
22.10.24 20:02:45 | 100 | 365,71 |
22.10.24 20:02:45 | 175 | 365,70 |
22.10.24 20:02:45 | 100 | 365,70 |
22.10.24 20:02:45 | 125 | 365,73 |
22.10.24 20:02:45 | 100 | 365,73 |
22.10.24 20:02:45 | 100 | 365,73 |
22.10.24 20:02:45 | 175 | 365,73 |
22.10.24 20:02:45 | 100 | 365,73 |
22.10.24 20:02:44 | 100 | 365,73 |