Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:39 | 200 | 364,67 |
22.10.24 20:16:39 | 126 | 364,67 |
22.10.24 20:16:28 | 307 | 364,70 |
22.10.24 20:16:28 | 193 | 364,70 |
22.10.24 20:16:28 | 622 | 364,70 |
22.10.24 20:16:28 | 193 | 364,70 |
22.10.24 20:16:28 | 100 | 364,70 |
22.10.24 20:16:25 | 100 | 364,74 |
22.10.24 20:16:23 | 200 | 364,74 |
22.10.24 20:16:10 | 100 | 364,72 |
22.10.24 20:16:07 | 100 | 364,67 |
22.10.24 20:16:07 | 200 | 364,67 |
22.10.24 20:16:03 | 100 | 364,67 |
22.10.24 20:15:47 | 100 | 364,67 |
22.10.24 20:15:44 | 100 | 364,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:43 | 100 | 364,67 |
22.10.24 20:15:40 | 100 | 364,67 |
22.10.24 20:15:28 | 100 | 364,79 |
22.10.24 20:15:28 | 100 | 364,79 |
22.10.24 20:15:22 | 200 | 364,95 |
22.10.24 20:15:12 | 200 | 364,95 |
22.10.24 20:14:58 | 300 | 364,96 |
22.10.24 20:14:58 | 100 | 364,96 |
22.10.24 20:14:58 | 100 | 364,96 |
22.10.24 20:14:58 | 100 | 364,96 |
22.10.24 20:14:58 | 100 | 364,96 |
22.10.24 20:14:58 | 100 | 364,96 |
22.10.24 20:14:52 | 100 | 364,96 |
22.10.24 20:14:49 | 200 | 364,96 |
22.10.24 20:14:49 | 100 | 364,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:44 | 100 | 364,96 |
22.10.24 20:14:40 | 100 | 364,96 |
22.10.24 20:14:37 | 100 | 364,96 |
22.10.24 20:14:22 | 100 | 364,96 |
22.10.24 20:14:13 | 150 | 364,96 |
22.10.24 20:14:12 | 100 | 364,96 |
22.10.24 20:14:09 | 500 | 364,96 |
22.10.24 20:14:09 | 100 | 364,96 |
22.10.24 20:14:09 | 100 | 364,96 |
22.10.24 20:14:09 | 200 | 364,96 |
22.10.24 20:13:52 | 100 | 365,00 |
22.10.24 20:13:51 | 100 | 365,00 |
22.10.24 20:13:51 | 100 | 364,79 |
22.10.24 20:13:51 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 364,99 |