Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:50 | 100 | 364,87 |
22.10.24 20:13:50 | 100 | 364,99 |
22.10.24 20:13:50 | 100 | 364,88 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 364,99 |
22.10.24 20:13:50 | 100 | 364,99 |
22.10.24 20:13:50 | 100 | 364,99 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 364,88 |
22.10.24 20:13:50 | 100 | 364,92 |
22.10.24 20:13:50 | 100 | 365,03 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 157 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 117 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 201 | 365,00 |
22.10.24 20:13:50 | 137 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:50 | 100 | 365,00 |
22.10.24 20:13:23 | 100 | 365,03 |
22.10.24 20:13:23 | 100 | 365,11 |
22.10.24 20:13:23 | 108 | 365,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:54 | 100 | 365,14 |
22.10.24 20:12:54 | 100 | 365,13 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 302 | 365,01 |
22.10.24 20:12:48 | 100 | 365,01 |
22.10.24 20:12:48 | 125 | 365,01 |
22.10.24 20:12:48 | 100 | 365,00 |
22.10.24 20:12:48 | 100 | 365,00 |