Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:39 | 100 | 365,10 |
22.10.24 20:30:14 | 100 | 364,92 |
22.10.24 20:30:09 | 100 | 365,10 |
22.10.24 20:30:09 | 100 | 364,97 |
22.10.24 20:30:06 | 100 | 365,01 |
22.10.24 20:29:42 | 100 | 364,91 |
22.10.24 20:29:42 | 200 | 364,92 |
22.10.24 20:29:26 | 100 | 364,75 |
22.10.24 20:29:26 | 100 | 364,77 |
22.10.24 20:29:26 | 100 | 364,83 |
22.10.24 20:29:26 | 100 | 365,03 |
22.10.24 20:29:26 | 100 | 365,03 |
22.10.24 20:29:26 | 100 | 365,04 |
22.10.24 20:29:26 | 134 | 365,04 |
22.10.24 20:29:26 | 100 | 365,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:26 | 100 | 365,06 |
22.10.24 20:29:26 | 117 | 365,04 |
22.10.24 20:29:26 | 121 | 365,04 |
22.10.24 20:29:26 | 100 | 365,05 |
22.10.24 20:29:01 | 100 | 365,05 |
22.10.24 20:29:01 | 100 | 365,14 |
22.10.24 20:29:01 | 100 | 365,28 |
22.10.24 20:28:42 | 100 | 365,28 |
22.10.24 20:28:42 | 100 | 365,27 |
22.10.24 20:28:37 | 179 | 365,32 |
22.10.24 20:28:36 | 100 | 365,32 |
22.10.24 20:28:04 | 100 | 365,32 |
22.10.24 20:27:56 | 100 | 365,32 |
22.10.24 20:27:55 | 100 | 365,24 |
22.10.24 20:27:55 | 100 | 365,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:55 | 100 | 365,40 |
22.10.24 20:27:55 | 100 | 365,35 |
22.10.24 20:27:55 | 100 | 365,35 |
22.10.24 20:27:55 | 100 | 365,33 |
22.10.24 20:27:55 | 100 | 365,34 |
22.10.24 20:27:55 | 144 | 365,33 |
22.10.24 20:27:55 | 207 | 365,40 |
22.10.24 20:27:55 | 148 | 365,40 |
22.10.24 20:27:53 | 100 | 365,42 |
22.10.24 20:27:39 | 101 | 365,57 |
22.10.24 20:27:09 | 100 | 365,42 |
22.10.24 20:27:05 | 100 | 365,44 |
22.10.24 20:27:05 | 100 | 365,56 |
22.10.24 20:27:05 | 100 | 365,53 |
22.10.24 20:27:05 | 100 | 365,54 |