Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:40 | 100 | 366,01 |
22.10.24 20:00:39 | 100 | 366,15 |
22.10.24 20:00:17 | 200 | 366,00 |
22.10.24 20:00:17 | 500 | 366,00 |
22.10.24 20:00:11 | 125 | 366,05 |
22.10.24 20:00:11 | 100 | 365,99 |
22.10.24 20:00:11 | 200 | 365,99 |
22.10.24 20:00:10 | 100 | 366,13 |
22.10.24 20:00:10 | 100 | 366,06 |
22.10.24 20:00:10 | 100 | 366,09 |
22.10.24 20:00:10 | 100 | 366,10 |
22.10.24 20:00:10 | 121 | 366,12 |
22.10.24 20:00:10 | 100 | 366,12 |
22.10.24 20:00:10 | 100 | 366,20 |
22.10.24 20:00:10 | 100 | 366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:09 | 100 | 366,20 |
22.10.24 20:00:09 | 100 | 366,30 |
22.10.24 20:00:09 | 100 | 366,20 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 201 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:59 | 288 | 366,55 |
22.10.24 19:59:59 | 177 | 366,55 |
22.10.24 19:59:59 | 100 | 366,55 |
22.10.24 19:59:52 | 200 | 366,80 |
22.10.24 19:59:48 | 100 | 366,55 |
22.10.24 19:59:48 | 100 | 366,55 |
22.10.24 19:59:48 | 123 | 366,55 |
22.10.24 19:58:59 | 125 | 366,55 |
22.10.24 19:58:52 | 100 | 366,55 |
22.10.24 19:58:40 | 100 | 366,54 |
22.10.24 19:58:40 | 100 | 366,54 |
22.10.24 19:58:40 | 100 | 366,55 |
22.10.24 19:58:39 | 100 | 366,70 |
22.10.24 19:58:22 | 137 | 366,59 |
22.10.24 19:58:21 | 100 | 366,44 |