Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 100 | 367,45 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 236 | 367,40 |
22.10.24 17:38:36 | 174 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 200 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 130 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 100 | 367,40 |
22.10.24 17:38:36 | 182 | 367,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:19 | 200 | 367,74 |
22.10.24 17:38:19 | 100 | 368,02 |
22.10.24 17:38:19 | 175 | 367,58 |
22.10.24 17:38:19 | 100 | 367,74 |
22.10.24 17:38:19 | 100 | 367,75 |
22.10.24 17:38:19 | 100 | 367,75 |
22.10.24 17:38:19 | 100 | 367,68 |
22.10.24 17:38:19 | 101 | 367,67 |
22.10.24 17:38:19 | 137 | 367,68 |
22.10.24 17:38:19 | 100 | 367,68 |
22.10.24 17:38:19 | 100 | 367,68 |
22.10.24 17:38:19 | 100 | 367,54 |
22.10.24 17:38:09 | 100 | 367,65 |
22.10.24 17:38:06 | 129 | 367,57 |
22.10.24 17:38:02 | 100 | 367,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:50 | 100 | 367,69 |
22.10.24 17:37:50 | 100 | 367,57 |
22.10.24 17:37:50 | 100 | 367,57 |
22.10.24 17:37:50 | 158 | 367,74 |
22.10.24 17:37:50 | 100 | 367,74 |
22.10.24 17:37:50 | 100 | 367,69 |
22.10.24 17:37:50 | 100 | 367,57 |
22.10.24 17:37:45 | 100 | 367,57 |
22.10.24 17:37:33 | 100 | 367,57 |
22.10.24 17:37:24 | 100 | 367,62 |
22.10.24 17:37:24 | 100 | 367,66 |
22.10.24 17:37:24 | 100 | 367,56 |
22.10.24 17:37:23 | 100 | 367,68 |
22.10.24 17:37:23 | 100 | 367,69 |
22.10.24 17:37:22 | 300 | 367,74 |