Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:28 | 100 | 367,60 |
22.10.24 17:48:27 | 159 | 367,76 |
22.10.24 17:48:27 | 100 | 367,76 |
22.10.24 17:48:07 | 200 | 368,08 |
22.10.24 17:48:07 | 100 | 368,22 |
22.10.24 17:48:07 | 100 | 368,20 |
22.10.24 17:48:06 | 366 | 368,40 |
22.10.24 17:48:06 | 100 | 368,40 |
22.10.24 17:48:06 | 700 | 368,40 |
22.10.24 17:48:06 | 779 | 368,40 |
22.10.24 17:48:06 | 100 | 368,40 |
22.10.24 17:48:06 | 100 | 368,40 |
22.10.24 17:48:06 | 125 | 368,40 |
22.10.24 17:48:06 | 600 | 368,40 |
22.10.24 17:48:03 | 100 | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:54 | 200 | 368,25 |
22.10.24 17:47:53 | 100 | 368,41 |
22.10.24 17:47:53 | 200 | 368,41 |
22.10.24 17:47:53 | 100 | 368,36 |
22.10.24 17:47:53 | 100 | 368,30 |
22.10.24 17:47:53 | 100 | 368,20 |
22.10.24 17:47:53 | 223 | 368,31 |
22.10.24 17:47:53 | 301 | 368,31 |
22.10.24 17:47:53 | 100 | 368,31 |
22.10.24 17:47:53 | 100 | 368,32 |
22.10.24 17:47:52 | 100 | 368,45 |
22.10.24 17:47:44 | 100 | 368,58 |
22.10.24 17:47:43 | 620 | 368,59 |
22.10.24 17:47:43 | 105 | 368,59 |
22.10.24 17:47:43 | 100 | 368,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:43 | 100 | 368,47 |
22.10.24 17:47:42 | 325 | 368,59 |
22.10.24 17:47:42 | 100 | 368,59 |
22.10.24 17:47:41 | 172 | 368,59 |
22.10.24 17:47:39 | 124 | 368,57 |
22.10.24 17:47:33 | 125 | 368,73 |
22.10.24 17:47:32 | 100 | 368,57 |
22.10.24 17:46:51 | 100 | 368,56 |
22.10.24 17:46:45 | 186 | 368,56 |
22.10.24 17:46:13 | 100 | 368,29 |
22.10.24 17:46:13 | 100 | 368,29 |
22.10.24 17:46:04 | 100 | 368,16 |
22.10.24 17:46:01 | 100 | 368,29 |
22.10.24 17:46:01 | 100 | 368,56 |
22.10.24 17:45:51 | 100 | 368,29 |