Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:22 | 100 | 367,20 |
22.10.24 17:52:35 | 309 | 367,10 |
22.10.24 17:52:35 | 230 | 367,10 |
22.10.24 17:52:35 | 100 | 367,10 |
22.10.24 17:52:35 | 122 | 367,10 |
22.10.24 17:52:35 | 126 | 367,10 |
22.10.24 17:52:35 | 100 | 367,10 |
22.10.24 17:52:35 | 100 | 367,10 |
22.10.24 17:52:15 | 100 | 367,12 |
22.10.24 17:52:15 | 100 | 367,13 |
22.10.24 17:52:15 | 100 | 367,15 |
22.10.24 17:51:53 | 200 | 367,60 |
22.10.24 17:51:44 | 100 | 367,38 |
22.10.24 17:51:43 | 125 | 367,36 |
22.10.24 17:51:43 | 123 | 367,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:43 | 100 | 367,39 |
22.10.24 17:51:43 | 103 | 367,20 |
22.10.24 17:51:43 | 522 | 367,20 |
22.10.24 17:51:43 | 281 | 367,20 |
22.10.24 17:51:43 | 100 | 367,20 |
22.10.24 17:51:43 | 302 | 367,20 |
22.10.24 17:51:33 | 100 | 367,46 |
22.10.24 17:51:33 | 100 | 367,46 |
22.10.24 17:51:33 | 100 | 367,46 |
22.10.24 17:51:33 | 100 | 367,67 |
22.10.24 17:51:33 | 100 | 367,63 |
22.10.24 17:51:33 | 100 | 367,63 |
22.10.24 17:51:33 | 100 | 367,49 |
22.10.24 17:51:31 | 100 | 367,46 |
22.10.24 17:51:22 | 179 | 367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:58 | 100 | 367,55 |
22.10.24 17:49:55 | 102 | 367,55 |
22.10.24 17:49:17 | 300 | 367,50 |
22.10.24 17:49:17 | 100 | 367,50 |
22.10.24 17:49:15 | 125 | 367,55 |
22.10.24 17:49:03 | 7,00 Tsd. | 367,50 |
22.10.24 17:48:58 | 100 | 367,55 |
22.10.24 17:48:43 | 100 | 367,50 |
22.10.24 17:48:34 | 100 | 367,74 |
22.10.24 17:48:34 | 737 | 367,50 |
22.10.24 17:48:34 | 902 | 367,50 |
22.10.24 17:48:34 | 112 | 367,51 |
22.10.24 17:48:34 | 100 | 367,54 |
22.10.24 17:48:34 | 125 | 367,61 |
22.10.24 17:48:34 | 125 | 367,64 |