Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:55 | 100 | 366,56 |
22.10.24 18:00:55 | 175 | 366,54 |
22.10.24 18:00:55 | 100 | 366,54 |
22.10.24 18:00:55 | 100 | 366,54 |
22.10.24 18:00:55 | 100 | 366,54 |
22.10.24 18:00:55 | 100 | 366,54 |
22.10.24 18:00:55 | 100 | 366,54 |
22.10.24 18:00:55 | 100 | 366,63 |
22.10.24 18:00:55 | 100 | 366,63 |
22.10.24 18:00:55 | 100 | 366,64 |
22.10.24 18:00:55 | 100 | 366,56 |
22.10.24 18:00:55 | 100 | 366,56 |
22.10.24 18:00:55 | 175 | 366,54 |
22.10.24 18:00:55 | 136 | 366,53 |
22.10.24 18:00:55 | 100 | 366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:55 | 100 | 366,60 |
22.10.24 18:00:55 | 100 | 366,60 |
22.10.24 18:00:55 | 100 | 366,52 |
22.10.24 18:00:55 | 100 | 366,63 |
22.10.24 18:00:55 | 100 | 366,63 |
22.10.24 18:00:55 | 100 | 366,52 |
22.10.24 18:00:55 | 100 | 366,60 |
22.10.24 18:00:55 | 100 | 366,59 |
22.10.24 18:00:54 | 100 | 366,43 |
22.10.24 18:00:54 | 100 | 366,43 |
22.10.24 18:00:54 | 200 | 366,43 |
22.10.24 18:00:54 | 130 | 366,43 |
22.10.24 18:00:54 | 100 | 366,42 |
22.10.24 18:00:27 | 153 | 366,08 |
22.10.24 18:00:20 | 100 | 366,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:09 | 150 | 366,25 |
22.10.24 18:00:06 | 100 | 366,25 |
22.10.24 17:58:53 | 1,20 Tsd. | 366,42 |
22.10.24 17:58:53 | 200 | 366,45 |
22.10.24 17:58:53 | 100 | 366,47 |
22.10.24 17:58:48 | 100 | 366,79 |
22.10.24 17:58:48 | 175 | 366,77 |
22.10.24 17:58:48 | 100 | 366,73 |
22.10.24 17:58:48 | 100 | 366,68 |
22.10.24 17:58:46 | 100 | 366,59 |
22.10.24 17:58:45 | 100 | 366,57 |
22.10.24 17:58:45 | 100 | 366,73 |
22.10.24 17:58:45 | 100 | 366,68 |
22.10.24 17:58:45 | 100 | 366,92 |
22.10.24 17:58:45 | 100 | 366,92 |