Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:47 | 100 | 367,59 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 305 | 367,50 |
22.10.24 17:31:47 | 100 | 367,59 |
22.10.24 17:31:47 | 100 | 367,56 |
22.10.24 17:31:47 | 100 | 367,50 |
22.10.24 17:31:47 | 100 | 367,50 |
22.10.24 17:31:47 | 261 | 367,59 |
22.10.24 17:31:47 | 200 | 367,59 |
22.10.24 17:31:47 | 110 | 367,48 |
22.10.24 17:31:47 | 200 | 367,59 |
22.10.24 17:31:47 | 112 | 367,32 |
22.10.24 17:31:47 | 100 | 367,48 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 100 | 367,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 300 | 367,41 |
22.10.24 17:31:47 | 101 | 367,40 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 457 | 367,41 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 400 | 367,46 |
22.10.24 17:31:47 | 100 | 367,48 |
22.10.24 17:31:34 | 500 | 367,60 |
22.10.24 17:30:37 | 222 | 367,59 |
22.10.24 17:30:36 | 100 | 367,59 |
22.10.24 17:30:36 | 100 | 367,59 |
22.10.24 17:30:36 | 175 | 367,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:34 | 100 | 367,68 |
22.10.24 17:30:26 | 246 | 368,00 |
22.10.24 17:30:26 | 100 | 367,79 |
22.10.24 17:30:26 | 100 | 367,81 |
22.10.24 17:30:26 | 100 | 367,81 |
22.10.24 17:30:26 | 100 | 367,81 |
22.10.24 17:30:26 | 100 | 367,81 |
22.10.24 17:30:26 | 100 | 367,81 |
22.10.24 17:30:26 | 100 | 367,76 |
22.10.24 17:30:26 | 100 | 367,65 |
22.10.24 17:30:26 | 100 | 367,65 |
22.10.24 17:30:26 | 100 | 367,61 |
22.10.24 17:30:26 | 100 | 367,74 |
22.10.24 17:30:26 | 100 | 367,74 |
22.10.24 17:30:19 | 100 | 367,55 |