Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:22 | 100 | 367,74 |
22.10.24 17:37:02 | 200 | 367,72 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,05 |
22.10.24 17:36:59 | 100 | 368,05 |
22.10.24 17:36:59 | 100 | 368,04 |
22.10.24 17:36:59 | 100 | 368,13 |
22.10.24 17:36:59 | 100 | 368,15 |
22.10.24 17:36:59 | 100 | 368,09 |
22.10.24 17:36:59 | 100 | 368,02 |
22.10.24 17:36:59 | 100 | 368,10 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,07 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 175 | 368,06 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,10 |
22.10.24 17:36:59 | 100 | 367,91 |
22.10.24 17:36:59 | 100 | 368,05 |
22.10.24 17:36:59 | 100 | 368,04 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,04 |
22.10.24 17:36:59 | 100 | 368,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:59 | 100 | 368,09 |
22.10.24 17:36:59 | 100 | 368,12 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,09 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,00 |
22.10.24 17:36:59 | 100 | 368,08 |
22.10.24 17:36:59 | 175 | 368,06 |
22.10.24 17:36:59 | 100 | 368,07 |
22.10.24 17:36:59 | 100 | 368,11 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,09 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 100 | 368,08 |