Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 104 | 56,8100 |
11.06.25 21:50:00 | 100 | 56,8100 |
11.06.25 21:50:00 | 192 | 56,8100 |
11.06.25 21:50:00 | 100 | 56,8100 |
11.06.25 21:50:00 | 100 | 56,8100 |
11.06.25 21:50:00 | 100 | 56,8100 |
11.06.25 21:49:59 | 100 | 56,8050 |
11.06.25 21:49:55 | 100 | 56,8050 |
11.06.25 21:49:53 | 200 | 56,8100 |
11.06.25 21:49:53 | 100 | 56,8100 |
11.06.25 21:49:45 | 100 | 56,8100 |
11.06.25 21:49:44 | 148 | 56,8100 |
11.06.25 21:49:44 | 113 | 56,8200 |
11.06.25 21:49:44 | 100 | 56,8200 |
11.06.25 21:49:44 | 292 | 56,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:35 | 100 | 56,8300 |
11.06.25 21:49:24 | 100 | 56,8300 |
11.06.25 21:49:20 | 100 | 56,8300 |
11.06.25 21:49:15 | 100 | 56,8200 |
11.06.25 21:49:14 | 100 | 56,8300 |
11.06.25 21:49:10 | 100 | 56,8300 |
11.06.25 21:49:09 | 112 | 56,8399 |
11.06.25 21:49:08 | 764 | 56,8246 |
11.06.25 21:49:06 | 184 | 56,8400 |
11.06.25 21:49:06 | 152 | 56,8400 |
11.06.25 21:49:05 | 100 | 56,8500 |
11.06.25 21:49:01 | 100 | 56,8500 |
11.06.25 21:49:01 | 100 | 56,8600 |
11.06.25 21:49:01 | 100 | 56,8600 |
11.06.25 21:49:01 | 200 | 56,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:58 | 100 | 56,8600 |
11.06.25 21:48:58 | 200 | 56,8700 |
11.06.25 21:48:58 | 100 | 56,8700 |
11.06.25 21:48:58 | 203 | 56,8700 |
11.06.25 21:48:58 | 115 | 56,8700 |
11.06.25 21:48:58 | 496 | 56,8700 |
11.06.25 21:48:50 | 100 | 56,8800 |
11.06.25 21:48:41 | 100 | 56,8900 |
11.06.25 21:48:41 | 100 | 56,8900 |
11.06.25 21:48:41 | 100 | 56,8900 |
11.06.25 21:48:41 | 100 | 56,8900 |
11.06.25 21:48:41 | 204 | 56,8900 |
11.06.25 21:48:39 | 100 | 56,8800 |
11.06.25 21:48:28 | 100 | 56,8800 |
11.06.25 21:48:25 | 100 | 56,8720 |