Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 57,1200 |
09.06.25 21:54:43 | 100 | 57,1200 |
09.06.25 21:54:43 | 100 | 57,1200 |
09.06.25 21:54:43 | 100 | 57,1200 |
09.06.25 21:54:40 | 149 | 57,1300 |
09.06.25 21:54:40 | 100 | 57,1300 |
09.06.25 21:54:40 | 126 | 57,1300 |
09.06.25 21:54:40 | 100 | 57,1300 |
09.06.25 21:54:40 | 126 | 57,1300 |
09.06.25 21:54:40 | 113 | 57,1300 |
09.06.25 21:54:40 | 113 | 57,1300 |
09.06.25 21:54:30 | 100 | 57,1400 |
09.06.25 21:54:30 | 100 | 57,1500 |
09.06.25 21:54:28 | 100 | 57,1350 |
09.06.25 21:54:25 | 100 | 57,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:20 | 100 | 57,1400 |
09.06.25 21:54:19 | 200 | 57,1300 |
09.06.25 21:54:19 | 200 | 57,1400 |
09.06.25 21:54:13 | 100 | 57,1350 |
09.06.25 21:54:09 | 100 | 57,1300 |
09.06.25 21:54:09 | 151 | 57,1400 |
09.06.25 21:54:09 | 100 | 57,1400 |
09.06.25 21:54:09 | 189 | 57,1400 |
09.06.25 21:54:09 | 189 | 57,1400 |
09.06.25 21:54:09 | 113 | 57,1400 |
09.06.25 21:54:06 | 100 | 57,1600 |
09.06.25 21:54:06 | 300 | 57,1500 |
09.06.25 21:54:06 | 100 | 57,1500 |
09.06.25 21:54:06 | 100 | 57,1499 |
09.06.25 21:54:06 | 100 | 57,1499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:06 | 100 | 57,1499 |
09.06.25 21:54:06 | 194 | 57,1499 |
09.06.25 21:53:58 | 100 | 57,1500 |
09.06.25 21:53:58 | 100 | 57,1500 |
09.06.25 21:53:58 | 153 | 57,1500 |
09.06.25 21:53:55 | 100 | 57,1600 |
09.06.25 21:53:53 | 170 | 57,1600 |
09.06.25 21:53:38 | 100 | 57,1600 |
09.06.25 21:53:38 | 200 | 57,1600 |
09.06.25 21:53:38 | 300 | 57,1600 |
09.06.25 21:53:38 | 103 | 57,1500 |
09.06.25 21:53:33 | 300 | 57,1500 |
09.06.25 21:53:31 | 100 | 57,1500 |
09.06.25 21:53:27 | 143 | 57,1500 |
09.06.25 21:53:27 | 100 | 57,1400 |