Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | 100 | 56,8500 |
15:52:34 | 100 | 56,8500 |
15:52:34 | 200 | 56,8500 |
15:51:47 | 183 | 56,8200 |
15:51:47 | 341 | 56,8500 |
15:51:40 | 100 | 56,8300 |
15:51:40 | 100 | 56,8300 |
15:51:13 | 100 | 56,8200 |
15:51:13 | 100 | 56,8300 |
15:51:13 | 100 | 56,8500 |
15:51:13 | 100 | 56,8500 |
15:51:06 | 100 | 56,8500 |
15:51:03 | 100 | 56,8500 |
15:51:02 | 100 | 56,8500 |
15:51:02 | 300 | 56,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | 100 | 56,8600 |
15:50:45 | 100 | 56,8700 |
15:50:45 | 100 | 56,8700 |
15:50:45 | 351 | 56,8700 |
15:50:45 | 100 | 56,8750 |
15:50:33 | 174 | 56,8900 |
15:49:38 | 100 | 56,9050 |
15:48:27 | 144 | 56,8700 |
15:48:10 | 100 | 56,8400 |
15:48:02 | 191 | 56,8300 |
15:48:02 | 195 | 56,8300 |
15:48:02 | 195 | 56,8300 |
15:48:02 | 336 | 56,8300 |
15:47:19 | 100 | 56,7900 |
15:47:19 | 285 | 56,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 100 | 56,8150 |
15:47:08 | 200 | 56,8150 |
15:47:05 | 100 | 56,8300 |
15:46:46 | 217 | 56,8150 |
15:46:46 | 100 | 56,8100 |
15:46:20 | 100 | 56,8400 |
15:46:19 | 100 | 56,8400 |
15:46:19 | 100 | 56,8400 |
15:46:19 | 100 | 56,8400 |
15:46:19 | 100 | 56,8400 |
15:45:31 | 100 | 56,8350 |
15:45:31 | 100 | 56,8200 |
15:45:31 | 200 | 56,8200 |
15:45:13 | 100 | 56,8000 |
15:45:12 | 210 | 56,8000 |