Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:31 | 100 | 57,2100 |
12.06.25 21:54:30 | 100 | 57,2050 |
12.06.25 21:54:30 | 100 | 57,2100 |
12.06.25 21:54:30 | 100 | 57,2100 |
12.06.25 21:54:30 | 100 | 57,2100 |
12.06.25 21:54:30 | 100 | 57,2100 |
12.06.25 21:54:30 | 158 | 57,2100 |
12.06.25 21:54:22 | 100 | 57,2000 |
12.06.25 21:54:18 | 100 | 57,2000 |
12.06.25 21:54:15 | 100 | 57,2000 |
12.06.25 21:54:15 | 138 | 57,2100 |
12.06.25 21:54:15 | 134 | 57,2100 |
12.06.25 21:54:12 | 100 | 57,2150 |
12.06.25 21:54:12 | 100 | 57,2100 |
12.06.25 21:54:12 | 100 | 57,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:00 | 200 | 57,2300 |
12.06.25 21:54:00 | 200 | 57,2300 |
12.06.25 21:54:00 | 200 | 57,2300 |
12.06.25 21:53:54 | 100 | 57,2200 |
12.06.25 21:53:54 | 100 | 57,2200 |
12.06.25 21:53:49 | 254 | 57,2300 |
12.06.25 21:53:49 | 100 | 57,2300 |
12.06.25 21:53:49 | 100 | 57,2300 |
12.06.25 21:53:49 | 127 | 57,2300 |
12.06.25 21:53:27 | 100 | 57,2300 |
12.06.25 21:53:10 | 200 | 57,2400 |
12.06.25 21:53:10 | 100 | 57,2400 |
12.06.25 21:53:10 | 164 | 57,2400 |
12.06.25 21:53:10 | 100 | 57,2400 |
12.06.25 21:53:10 | 315 | 57,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 100 | 57,2400 |
12.06.25 21:53:02 | 100 | 57,2500 |
12.06.25 21:53:00 | 100 | 57,2500 |
12.06.25 21:53:00 | 100 | 57,2500 |
12.06.25 21:53:00 | 100 | 57,2500 |
12.06.25 21:53:00 | 100 | 57,2500 |
12.06.25 21:53:00 | 100 | 57,2500 |
12.06.25 21:53:00 | 153 | 57,2500 |
12.06.25 21:52:47 | 100 | 57,2400 |
12.06.25 21:52:47 | 100 | 57,2400 |
12.06.25 21:52:47 | 100 | 57,2400 |
12.06.25 21:52:47 | 200 | 57,2400 |
12.06.25 21:52:45 | 100 | 57,2400 |
12.06.25 21:52:41 | 100 | 57,2400 |
12.06.25 21:52:33 | 100 | 57,2400 |