Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 250 | 56,7900 |
21:56:13 | 101 | 56,7900 |
21:56:13 | 100 | 56,7900 |
21:56:13 | 103 | 56,8000 |
21:56:13 | 100 | 56,8000 |
21:56:13 | 100 | 56,7900 |
21:56:12 | 113 | 56,7900 |
21:56:09 | 100 | 56,7950 |
21:56:06 | 100 | 56,7950 |
21:56:05 | 100 | 56,7950 |
21:56:03 | 101 | 56,7900 |
21:56:03 | 200 | 56,7900 |
21:56:03 | 100 | 56,7900 |
21:56:03 | 132 | 56,7900 |
21:56:03 | 120 | 56,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 312 | 56,7900 |
21:56:03 | 100 | 56,8000 |
21:56:03 | 103 | 56,7950 |
21:56:03 | 150 | 56,8000 |
21:56:03 | 100 | 56,8100 |
21:56:03 | 100 | 56,8100 |
21:56:03 | 150 | 56,8000 |
21:56:00 | 200 | 56,7950 |
21:56:00 | 200 | 56,7950 |
21:56:00 | 200 | 56,7950 |
21:56:00 | 100 | 56,7850 |
21:56:00 | 139 | 56,7950 |
21:56:00 | 100 | 56,7950 |
21:56:00 | 127 | 56,7950 |
21:56:00 | 100 | 56,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 131 | 56,8000 |
21:56:00 | 1,00 Tsd. | 56,7850 |
21:56:00 | 122 | 56,7900 |
21:56:00 | 158 | 56,7900 |
21:56:00 | 100 | 56,7900 |
21:56:00 | 100 | 56,7950 |
21:56:00 | 100 | 56,7950 |
21:56:00 | 160 | 56,7900 |
21:56:00 | 200 | 56,7850 |
21:56:00 | 100 | 56,7900 |
21:56:00 | 100 | 56,7900 |
21:56:00 | 114 | 56,7900 |
21:56:00 | 100 | 56,7850 |
21:56:00 | 100 | 56,7850 |
21:56:00 | 126 | 56,7850 |