Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:00 | 200 | 57,1950 |
12.06.25 21:47:58 | 100 | 57,1900 |
12.06.25 21:47:57 | 139 | 57,2000 |
12.06.25 21:47:56 | 100 | 57,2000 |
12.06.25 21:47:56 | 100 | 57,2000 |
12.06.25 21:47:55 | 100 | 57,2000 |
12.06.25 21:47:55 | 100 | 57,2000 |
12.06.25 21:47:50 | 100 | 57,2000 |
12.06.25 21:47:48 | 100 | 57,2000 |
12.06.25 21:47:43 | 200 | 57,2000 |
12.06.25 21:47:42 | 100 | 57,2000 |
12.06.25 21:47:41 | 100 | 57,2000 |
12.06.25 21:47:41 | 200 | 57,2000 |
12.06.25 21:47:41 | 100 | 57,2000 |
12.06.25 21:47:41 | 100 | 57,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:41 | 200 | 57,2000 |
12.06.25 21:47:27 | 100 | 57,1900 |
12.06.25 21:47:10 | 168 | 57,2100 |
12.06.25 21:47:10 | 100 | 57,2000 |
12.06.25 21:47:10 | 200 | 57,2050 |
12.06.25 21:47:10 | 100 | 57,2000 |
12.06.25 21:47:10 | 100 | 57,2100 |
12.06.25 21:47:10 | 100 | 57,2100 |
12.06.25 21:47:10 | 103 | 57,2100 |
12.06.25 21:47:10 | 199 | 57,2100 |
12.06.25 21:47:10 | 100 | 57,2100 |
12.06.25 21:47:06 | 100 | 57,2150 |
12.06.25 21:46:58 | 100 | 57,2150 |
12.06.25 21:46:45 | 100 | 57,2150 |
12.06.25 21:46:27 | 152 | 57,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:26 | 148 | 57,2110 |
12.06.25 21:46:09 | 100 | 57,2200 |
12.06.25 21:46:09 | 100 | 57,2190 |
12.06.25 21:46:09 | 100 | 57,2200 |
12.06.25 21:46:09 | 337 | 57,2200 |
12.06.25 21:46:09 | 100 | 57,2200 |
12.06.25 21:46:09 | 258 | 57,2200 |
12.06.25 21:46:01 | 100 | 57,2100 |
12.06.25 21:45:43 | 100 | 57,2100 |
12.06.25 21:45:41 | 157 | 57,2100 |
12.06.25 21:45:41 | 157 | 57,2100 |
12.06.25 21:45:40 | 925 | 57,2000 |
12.06.25 21:45:38 | 100 | 57,2100 |
12.06.25 21:45:37 | 100 | 57,2100 |
12.06.25 21:45:34 | 100 | 57,2000 |