Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 200 | 56,6800 |
21:55:48 | 100 | 56,6700 |
21:55:46 | 100 | 56,6800 |
21:55:40 | 102 | 56,6800 |
21:55:37 | 100 | 56,6700 |
21:55:37 | 100 | 56,6800 |
21:55:37 | 100 | 56,6800 |
21:55:35 | 100 | 56,6900 |
21:55:34 | 200 | 56,6900 |
21:55:33 | 100 | 56,6900 |
21:55:33 | 157 | 56,6900 |
21:55:31 | 141 | 56,6950 |
21:55:30 | 100 | 56,7000 |
21:55:30 | 100 | 56,7000 |
21:55:29 | 270 | 56,6982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 100 | 56,6900 |
21:55:28 | 104 | 56,7000 |
21:55:28 | 300 | 56,7000 |
21:55:27 | 100 | 56,7050 |
21:55:27 | 218 | 56,7100 |
21:55:27 | 100 | 56,7200 |
21:55:27 | 219 | 56,7200 |
21:55:27 | 100 | 56,7300 |
21:55:27 | 110 | 56,7300 |
21:55:24 | 301 | 56,7400 |
21:55:23 | 300 | 56,7300 |
21:55:21 | 200 | 56,7300 |
21:55:21 | 100 | 56,7100 |
21:55:21 | 100 | 56,7100 |
21:55:21 | 100 | 56,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 56,7000 |
21:55:21 | 294 | 56,7000 |
21:55:21 | 594 | 56,7000 |
21:55:21 | 157 | 56,6950 |
21:55:18 | 200 | 56,6910 |
21:55:18 | 100 | 56,6950 |
21:55:17 | 163 | 56,6983 |
21:55:14 | 200 | 56,6900 |
21:55:14 | 164 | 56,6900 |
21:55:10 | 122 | 56,6900 |
21:55:06 | 100 | 56,6900 |
21:55:04 | 700 | 56,7000 |
21:55:03 | 100 | 56,6900 |
21:55:03 | 100 | 56,6900 |
21:55:03 | 100 | 56,6900 |