Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:23 | 183 | 46,4900 |
23.12.24 21:53:23 | 300 | 46,4900 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 138 | 46,5000 |
23.12.24 21:53:23 | 515 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
23.12.24 21:53:23 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:20 | 100 | 46,5050 |
23.12.24 21:53:18 | 100 | 46,5050 |
23.12.24 21:53:15 | 100 | 46,5050 |
23.12.24 21:53:13 | 100 | 46,5050 |
23.12.24 21:53:12 | 100 | 46,5050 |
23.12.24 21:53:12 | 100 | 46,5050 |
23.12.24 21:53:11 | 100 | 46,5050 |
23.12.24 21:53:11 | 100 | 46,5050 |
23.12.24 21:53:11 | 100 | 46,5050 |
23.12.24 21:53:10 | 100 | 46,5050 |
23.12.24 21:53:10 | 100 | 46,5050 |
23.12.24 21:53:10 | 100 | 46,5100 |
23.12.24 21:53:10 | 100 | 46,5100 |
23.12.24 21:53:10 | 100 | 46,5050 |
23.12.24 21:53:09 | 100 | 46,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:09 | 100 | 46,5050 |
23.12.24 21:53:09 | 200 | 46,5050 |
23.12.24 21:53:09 | 200 | 46,5050 |
23.12.24 21:53:09 | 100 | 46,5100 |
23.12.24 21:53:09 | 100 | 46,5200 |
23.12.24 21:53:09 | 127 | 46,5100 |
23.12.24 21:53:09 | 100 | 46,5100 |
23.12.24 21:53:08 | 117 | 46,5100 |
23.12.24 21:53:08 | 100 | 46,5100 |
23.12.24 21:53:08 | 100 | 46,5100 |
23.12.24 21:53:01 | 100 | 46,5100 |
23.12.24 21:53:01 | 100 | 46,5100 |
23.12.24 21:52:48 | 150 | 46,5100 |
23.12.24 21:52:40 | 100 | 46,5100 |
23.12.24 21:52:39 | 100 | 46,5000 |