Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:22 | 200 | 46,5100 |
23.12.24 21:59:22 | 100 | 46,5100 |
23.12.24 21:59:22 | 100 | 46,5100 |
23.12.24 21:59:22 | 639 | 46,5100 |
23.12.24 21:59:21 | 100 | 46,5100 |
23.12.24 21:59:21 | 100 | 46,5050 |
23.12.24 21:59:21 | 100 | 46,5050 |
23.12.24 21:59:21 | 100 | 46,5100 |
23.12.24 21:59:17 | 100 | 46,5100 |
23.12.24 21:59:17 | 1,58 Tsd. | 46,5000 |
23.12.24 21:59:17 | 100 | 46,5050 |
23.12.24 21:59:17 | 100 | 46,5000 |
23.12.24 21:59:17 | 119 | 46,5000 |
23.12.24 21:59:17 | 100 | 46,5050 |
23.12.24 21:59:16 | 100 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 149 | 46,5100 |
23.12.24 21:59:14 | 200 | 46,5050 |
23.12.24 21:59:13 | 100 | 46,5100 |
23.12.24 21:59:13 | 100 | 46,5100 |
23.12.24 21:59:13 | 275 | 46,5100 |
23.12.24 21:59:13 | 100 | 46,5075 |
23.12.24 21:59:13 | 156 | 46,5100 |
23.12.24 21:59:13 | 140 | 46,5100 |
23.12.24 21:59:13 | 100 | 46,5100 |
23.12.24 21:59:11 | 100 | 46,5050 |
23.12.24 21:59:07 | 185 | 46,5050 |
23.12.24 21:59:06 | 100 | 46,5000 |
23.12.24 21:59:06 | 100 | 46,5000 |
23.12.24 21:59:05 | 100 | 46,5000 |
23.12.24 21:59:05 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 100 | 46,5000 |
23.12.24 21:59:05 | 100 | 46,5000 |
23.12.24 21:59:05 | 1,27 Tsd. | 46,5000 |
23.12.24 21:59:05 | 100 | 46,5000 |
23.12.24 21:59:05 | 100 | 46,5000 |
23.12.24 21:59:03 | 100 | 46,5100 |
23.12.24 21:59:03 | 146 | 46,5100 |
23.12.24 21:59:03 | 110 | 46,5100 |
23.12.24 21:59:03 | 187 | 46,5100 |
23.12.24 21:59:03 | 200 | 46,5100 |
23.12.24 21:59:03 | 100 | 46,5100 |
23.12.24 21:59:01 | 200 | 46,5100 |
23.12.24 21:59:01 | 100 | 46,5150 |
23.12.24 21:59:01 | 100 | 46,5100 |
23.12.24 21:59:01 | 120 | 46,5100 |