Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:06 | 224 | 46,5900 |
24.12.24 17:51:29 | 100 | 46,6000 |
24.12.24 17:51:25 | 100 | 46,6000 |
24.12.24 17:51:25 | 100 | 46,5900 |
24.12.24 17:51:25 | 100 | 46,5900 |
24.12.24 17:51:25 | 500 | 46,6000 |
24.12.24 17:51:25 | 100 | 46,5900 |
24.12.24 17:51:25 | 100 | 46,5900 |
24.12.24 17:51:21 | 150 | 46,5888 |
24.12.24 17:51:16 | 100 | 46,5800 |
24.12.24 17:50:54 | 100 | 46,5800 |
24.12.24 17:50:54 | 259 | 46,5800 |
24.12.24 17:50:54 | 100 | 46,5800 |
24.12.24 17:50:54 | 100 | 46,5800 |
24.12.24 17:50:40 | 100 | 46,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:37 | 200 | 46,5600 |
24.12.24 17:50:37 | 100 | 46,5700 |
24.12.24 17:50:37 | 100 | 46,5600 |
24.12.24 17:50:36 | 100 | 46,5700 |
24.12.24 17:50:36 | 100 | 46,5800 |
24.12.24 17:50:36 | 100 | 46,5700 |
24.12.24 17:50:36 | 245 | 46,5700 |
24.12.24 17:50:36 | 100 | 46,5800 |
24.12.24 17:50:36 | 100 | 46,5800 |
24.12.24 17:50:36 | 100 | 46,5800 |
24.12.24 17:50:36 | 215 | 46,5800 |
24.12.24 17:50:36 | 100 | 46,5900 |
24.12.24 17:50:36 | 159 | 46,5900 |
24.12.24 17:50:36 | 346 | 46,5900 |
24.12.24 17:50:28 | 100 | 46,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:27 | 121 | 46,6016 |
24.12.24 17:50:27 | 511 | 46,6000 |
24.12.24 17:50:27 | 100 | 46,6000 |
24.12.24 17:50:27 | 186 | 46,6083 |
24.12.24 17:50:27 | 142 | 46,6000 |
24.12.24 17:50:26 | 109 | 46,6081 |
24.12.24 17:49:54 | 100 | 46,6000 |
24.12.24 17:49:54 | 200 | 46,6000 |
24.12.24 17:49:54 | 100 | 46,6000 |
24.12.24 17:49:54 | 183 | 46,6000 |
24.12.24 17:48:32 | 100 | 46,5900 |
24.12.24 17:48:30 | 2,72 Tsd. | 46,6000 |
24.12.24 17:46:12 | 100 | 46,5900 |
24.12.24 17:46:12 | 100 | 46,5900 |
24.12.24 17:46:12 | 217 | 46,5900 |