Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:23 | 100 | 46,4700 |
24.12.24 17:16:39 | 100 | 46,4700 |
24.12.24 17:16:17 | 100 | 46,4700 |
24.12.24 17:16:17 | 100 | 46,4700 |
24.12.24 17:16:17 | 100 | 46,4700 |
24.12.24 17:16:17 | 100 | 46,4600 |
24.12.24 17:16:17 | 100 | 46,4700 |
24.12.24 17:16:17 | 110 | 46,4600 |
24.12.24 17:16:01 | 100 | 46,4400 |
24.12.24 17:15:13 | 181 | 46,4500 |
24.12.24 17:14:50 | 100 | 46,4600 |
24.12.24 17:13:53 | 250 | 46,4750 |
24.12.24 17:13:29 | 250 | 46,4719 |
24.12.24 17:12:28 | 300 | 46,4600 |
24.12.24 17:12:28 | 130 | 46,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:01 | 167 | 46,4499 |
24.12.24 17:11:56 | 100 | 46,4700 |
24.12.24 17:11:56 | 100 | 46,4700 |
24.12.24 17:11:56 | 100 | 46,4700 |
24.12.24 17:11:54 | 107 | 46,4800 |
24.12.24 17:10:55 | 100 | 46,5000 |
24.12.24 17:10:40 | 100 | 46,4900 |
24.12.24 17:10:40 | 109 | 46,4900 |
24.12.24 17:10:39 | 100 | 46,4900 |
24.12.24 17:10:39 | 123 | 46,4900 |
24.12.24 17:09:31 | 149 | 46,4850 |
24.12.24 17:09:27 | 182 | 46,4950 |
24.12.24 17:07:56 | 100 | 46,5000 |
24.12.24 17:07:56 | 100 | 46,5000 |
24.12.24 17:07:56 | 176 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:55 | 380 | 46,5100 |
24.12.24 17:07:55 | 157 | 46,5100 |
24.12.24 17:07:55 | 495 | 46,5100 |
24.12.24 17:07:55 | 530 | 46,5100 |
24.12.24 17:06:39 | 100 | 46,5000 |
24.12.24 17:06:32 | 100 | 46,5000 |
24.12.24 17:06:30 | 100 | 46,4850 |
24.12.24 17:06:00 | 100 | 46,4850 |
24.12.24 17:05:59 | 100 | 46,4850 |
24.12.24 17:05:59 | 100 | 46,5000 |
24.12.24 17:05:30 | 100 | 46,5000 |
24.12.24 17:05:11 | 100 | 46,5100 |
24.12.24 17:05:01 | 100 | 46,5100 |
24.12.24 17:05:01 | 100 | 46,5100 |
24.12.24 17:04:17 | 100 | 46,5100 |