Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:59 | 150 | 50,04 |
18.10.24 19:16:59 | 100 | 50,04 |
18.10.24 19:16:59 | 100 | 50,04 |
18.10.24 19:16:59 | 100 | 50,04 |
18.10.24 19:16:59 | 154 | 50,04 |
18.10.24 19:16:29 | 300 | 50,04 |
18.10.24 19:16:17 | 100 | 50,04 |
18.10.24 19:16:15 | 100 | 50,05 |
18.10.24 19:16:15 | 100 | 50,05 |
18.10.24 19:16:15 | 153 | 50,05 |
18.10.24 19:16:15 | 100 | 50,05 |
18.10.24 19:16:15 | 193 | 50,05 |
18.10.24 19:16:15 | 163 | 50,05 |
18.10.24 19:15:55 | 100 | 50,06 |
18.10.24 19:15:20 | 100 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:20 | 100 | 50,06 |
18.10.24 19:14:45 | 100 | 50,06 |
18.10.24 19:14:38 | 100 | 50,06 |
18.10.24 19:13:38 | 100 | 50,07 |
18.10.24 19:13:37 | 100 | 50,07 |
18.10.24 19:13:35 | 100 | 50,07 |
18.10.24 19:13:08 | 100 | 50,06 |
18.10.24 19:13:08 | 100 | 50,06 |
18.10.24 19:12:34 | 100 | 50,07 |
18.10.24 19:12:29 | 100 | 50,07 |
18.10.24 19:12:26 | 100 | 50,06 |
18.10.24 19:12:26 | 145 | 50,07 |
18.10.24 19:12:26 | 232 | 50,06 |
18.10.24 19:11:45 | 100 | 50,06 |
18.10.24 19:11:07 | 100 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:04 | 100 | 50,05 |
18.10.24 19:11:01 | 200 | 50,05 |
18.10.24 19:10:20 | 100 | 50,05 |
18.10.24 19:09:44 | 100 | 50,05 |
18.10.24 19:09:44 | 100 | 50,05 |
18.10.24 19:08:33 | 100 | 50,05 |
18.10.24 19:08:21 | 600 | 50,02 |
18.10.24 19:08:21 | 100 | 50,04 |
18.10.24 19:08:21 | 100 | 50,03 |
18.10.24 19:08:21 | 100 | 50,02 |
18.10.24 19:08:21 | 100 | 50,04 |
18.10.24 19:08:21 | 110 | 50,03 |
18.10.24 19:08:21 | 203 | 50,02 |
18.10.24 19:08:13 | 100 | 50,01 |
18.10.24 19:08:13 | 100 | 50,01 |