Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:29 | 100 | 56,6800 |
21:53:29 | 100 | 56,6800 |
21:53:29 | 100 | 56,6800 |
21:53:29 | 419 | 56,6800 |
21:53:29 | 222 | 56,6800 |
21:53:29 | 139 | 56,6800 |
21:53:29 | 700 | 56,6950 |
21:53:15 | 100 | 56,6950 |
21:53:14 | 100 | 56,6950 |
21:53:12 | 100 | 56,7000 |
21:53:12 | 100 | 56,7000 |
21:53:12 | 195 | 56,7000 |
21:53:11 | 100 | 56,7000 |
21:53:11 | 100 | 56,7000 |
21:53:11 | 100 | 56,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 100 | 56,7100 |
21:53:11 | 100 | 56,7100 |
21:53:11 | 100 | 56,7100 |
21:53:11 | 100 | 56,7100 |
21:53:11 | 100 | 56,7100 |
21:53:05 | 100 | 56,7100 |
21:53:03 | 100 | 56,7000 |
21:53:03 | 100 | 56,7000 |
21:53:03 | 115 | 56,7000 |
21:53:03 | 180 | 56,7000 |
21:53:03 | 261 | 56,7000 |
21:53:00 | 200 | 56,6900 |
21:52:58 | 200 | 56,6810 |
21:52:54 | 143 | 56,6900 |
21:52:48 | 600 | 56,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 56,6900 |
21:52:42 | 100 | 56,7000 |
21:52:42 | 137 | 56,7000 |
21:52:42 | 100 | 56,7100 |
21:52:42 | 100 | 56,7100 |
21:52:42 | 100 | 56,7100 |
21:52:41 | 100 | 56,7100 |
21:52:41 | 100 | 56,7100 |
21:52:41 | 600 | 56,7150 |
21:52:41 | 100 | 56,7100 |
21:52:41 | 100 | 56,7100 |
21:52:40 | 110 | 56,7150 |
21:52:34 | 100 | 56,7100 |
21:52:33 | 100 | 56,7200 |
21:52:27 | 100 | 56,7300 |