Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | 204 | 57,1200 |
21:51:25 | 100 | 57,1200 |
21:51:25 | 100 | 57,1100 |
21:51:25 | 204 | 57,1200 |
21:51:20 | 101 | 57,1100 |
21:51:20 | 157 | 57,1100 |
21:51:20 | 157 | 57,1100 |
21:51:17 | 100 | 57,1100 |
21:51:15 | 100 | 57,1200 |
21:51:15 | 100 | 57,1200 |
21:51:15 | 100 | 57,1100 |
21:51:14 | 300 | 57,1100 |
21:51:10 | 100 | 57,1000 |
21:51:09 | 103 | 57,0800 |
21:51:09 | 200 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 136 | 57,1000 |
21:51:05 | 100 | 57,1000 |
21:51:05 | 136 | 57,1000 |
21:51:05 | 167 | 57,1100 |
21:51:04 | 100 | 57,1100 |
21:51:04 | 100 | 57,1100 |
21:51:04 | 100 | 57,1100 |
21:51:04 | 275 | 57,1100 |
21:51:04 | 426 | 57,1100 |
21:51:04 | 100 | 57,1200 |
21:51:04 | 100 | 57,1300 |
21:51:01 | 100 | 57,1200 |
21:51:01 | 160 | 57,1200 |
21:51:01 | 127 | 57,1200 |
21:51:01 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 57,1100 |
21:51:00 | 100 | 57,1100 |
21:51:00 | 190 | 57,1100 |
21:51:00 | 113 | 57,1100 |
21:50:53 | 100 | 57,1050 |
21:50:50 | 100 | 57,1100 |
21:50:48 | 100 | 57,1100 |
21:50:44 | 200 | 57,1200 |
21:50:41 | 104 | 57,1100 |
21:50:41 | 100 | 57,1150 |
21:50:41 | 100 | 57,1150 |
21:50:41 | 100 | 57,1150 |
21:50:41 | 100 | 57,1150 |
21:50:41 | 100 | 57,1150 |
21:50:41 | 100 | 57,1150 |