Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:59 | 100 | 57,1750 |
18:29:58 | 100 | 57,1800 |
18:29:58 | 111 | 57,1800 |
18:29:58 | 100 | 57,1900 |
18:29:58 | 100 | 57,1900 |
18:29:58 | 132 | 57,1900 |
18:29:10 | 100 | 57,2050 |
18:29:10 | 100 | 57,2100 |
18:28:00 | 100 | 57,2050 |
18:27:59 | 100 | 57,2050 |
18:27:57 | 100 | 57,2050 |
18:27:56 | 100 | 57,2050 |
18:27:53 | 100 | 57,2100 |
18:27:28 | 100 | 57,2000 |
18:27:28 | 100 | 57,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:10 | 100 | 57,2100 |
18:27:10 | 100 | 57,2100 |
18:26:32 | 100 | 57,2150 |
18:26:25 | 150 | 57,2100 |
18:26:25 | 215 | 57,2100 |
18:26:07 | 105 | 57,2200 |
18:25:42 | 100 | 57,2050 |
18:25:42 | 100 | 57,2050 |
18:25:23 | 130 | 57,2100 |
18:24:47 | 100 | 57,2100 |
18:24:47 | 100 | 57,2100 |
18:24:38 | 100 | 57,2100 |
18:24:26 | 100 | 57,2150 |
18:24:13 | 100 | 57,2200 |
18:24:13 | 100 | 57,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:50 | 100 | 57,2250 |
18:23:37 | 100 | 57,2400 |
18:23:36 | 1,12 Tsd. | 57,2103 |
18:22:55 | 100 | 57,2250 |
18:22:55 | 100 | 57,2200 |
18:22:55 | 100 | 57,2300 |
18:22:55 | 100 | 57,2300 |
18:22:55 | 299 | 57,2300 |
18:22:02 | 100 | 57,2100 |
18:21:43 | 100 | 57,2000 |
18:21:37 | 100 | 57,2000 |
18:20:54 | 100 | 57,2100 |
18:20:54 | 126 | 57,2100 |
18:20:32 | 200 | 57,2200 |
18:20:32 | 200 | 57,2200 |