Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 46,9400 |
20.12.24 21:59:49 | 100 | 46,9300 |
20.12.24 21:59:49 | 100 | 46,9400 |
20.12.24 21:59:49 | 400 | 46,9400 |
20.12.24 21:59:49 | 400 | 46,9399 |
20.12.24 21:59:49 | 704 | 46,9400 |
20.12.24 21:59:49 | 100 | 46,9300 |
20.12.24 21:59:49 | 100 | 46,9250 |
20.12.24 21:59:49 | 100 | 46,9250 |
20.12.24 21:59:49 | 117 | 46,9200 |
20.12.24 21:59:49 | 100 | 46,9300 |
20.12.24 21:59:49 | 100 | 46,9350 |
20.12.24 21:59:49 | 104 | 46,9350 |
20.12.24 21:59:49 | 100 | 46,9350 |
20.12.24 21:59:49 | 200 | 46,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 46,9350 |
20.12.24 21:59:49 | 100 | 46,9350 |
20.12.24 21:59:49 | 100 | 46,9350 |
20.12.24 21:59:49 | 300 | 46,9300 |
20.12.24 21:59:49 | 200 | 46,9350 |
20.12.24 21:59:49 | 198 | 46,9400 |
20.12.24 21:59:48 | 200 | 46,9400 |
20.12.24 21:59:48 | 100 | 46,9300 |
20.12.24 21:59:48 | 140 | 46,9400 |
20.12.24 21:59:48 | 100 | 46,9350 |
20.12.24 21:59:48 | 100 | 46,9350 |
20.12.24 21:59:48 | 910 | 46,9400 |
20.12.24 21:59:48 | 100 | 46,9300 |
20.12.24 21:59:47 | 100 | 46,9300 |
20.12.24 21:59:47 | 100 | 46,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 300 | 46,9400 |
20.12.24 21:59:47 | 100 | 46,9400 |
20.12.24 21:59:47 | 1,87 Tsd. | 46,9500 |
20.12.24 21:59:47 | 100 | 46,9500 |
20.12.24 21:59:47 | 100 | 46,9300 |
20.12.24 21:59:47 | 600 | 46,9200 |
20.12.24 21:59:47 | 200 | 46,9300 |
20.12.24 21:59:47 | 100 | 46,9400 |
20.12.24 21:59:47 | 100 | 46,9350 |
20.12.24 21:59:47 | 200 | 46,9300 |
20.12.24 21:59:47 | 100 | 46,9400 |
20.12.24 21:59:47 | 100 | 46,9100 |
20.12.24 21:59:47 | 100 | 46,9200 |
20.12.24 21:59:47 | 100 | 46,9200 |
20.12.24 21:59:47 | 100 | 46,9200 |