Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 100 | 57,2450 |
21:55:57 | 100 | 57,2400 |
21:55:57 | 258 | 57,2400 |
21:55:57 | 1,02 Tsd. | 57,2400 |
21:55:57 | 329 | 57,2400 |
21:55:49 | 100 | 57,2300 |
21:55:47 | 100 | 57,2300 |
21:55:33 | 100 | 57,2300 |
21:55:30 | 300 | 57,2300 |
21:55:30 | 200 | 57,2300 |
21:55:23 | 165 | 57,2362 |
21:55:22 | 100 | 57,2300 |
21:55:22 | 687 | 57,2238 |
21:55:18 | 100 | 57,2300 |
21:55:13 | 200 | 57,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | 100 | 57,2200 |
21:55:07 | 100 | 57,2300 |
21:55:02 | 100 | 57,2300 |
21:55:02 | 100 | 57,2300 |
21:55:02 | 100 | 57,2400 |
21:55:01 | 148 | 57,2300 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 252 | 57,2200 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 100 | 57,2200 |
21:55:01 | 100 | 57,2100 |
21:54:54 | 100 | 57,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 124 | 57,2000 |
21:54:51 | 100 | 57,2000 |
21:54:50 | 100 | 57,2100 |
21:54:50 | 300 | 57,2100 |
21:54:48 | 100 | 57,2100 |
21:54:48 | 100 | 57,2100 |
21:54:48 | 100 | 57,2100 |
21:54:48 | 200 | 57,2100 |
21:54:47 | 200 | 57,2100 |
21:54:47 | 107 | 57,2100 |
21:54:40 | 300 | 57,2100 |
21:54:40 | 100 | 57,2100 |
21:54:40 | 100 | 57,2100 |
21:54:40 | 100 | 57,2100 |
21:54:31 | 100 | 57,2050 |