Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 300 | 57,0600 |
09.06.25 21:59:07 | 1,26 Tsd. | 57,0600 |
09.06.25 21:59:07 | 307 | 57,0600 |
09.06.25 21:59:07 | 791 | 57,0600 |
09.06.25 21:59:04 | 100 | 57,0550 |
09.06.25 21:59:04 | 100 | 57,0600 |
09.06.25 21:59:02 | 195 | 57,0600 |
09.06.25 21:59:02 | 100 | 57,0550 |
09.06.25 21:59:02 | 118 | 57,0550 |
09.06.25 21:59:02 | 113 | 57,0550 |
09.06.25 21:59:02 | 100 | 57,0600 |
09.06.25 21:59:02 | 322 | 57,0600 |
09.06.25 21:59:01 | 100 | 57,0700 |
09.06.25 21:59:00 | 100 | 57,0700 |
09.06.25 21:59:00 | 600 | 57,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 57,0700 |
09.06.25 21:59:00 | 100 | 57,0800 |
09.06.25 21:59:00 | 144 | 57,0800 |
09.06.25 21:59:00 | 134 | 57,0800 |
09.06.25 21:59:00 | 200 | 57,0800 |
09.06.25 21:59:00 | 1,52 Tsd. | 57,0800 |
09.06.25 21:58:59 | 100 | 57,0850 |
09.06.25 21:58:59 | 100 | 57,0800 |
09.06.25 21:58:52 | 150 | 57,0800 |
09.06.25 21:58:49 | 387 | 57,0800 |
09.06.25 21:58:44 | 100 | 57,0900 |
09.06.25 21:58:42 | 200 | 57,0900 |
09.06.25 21:58:40 | 273 | 57,0800 |
09.06.25 21:58:39 | 100 | 57,0800 |
09.06.25 21:58:38 | 103 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:38 | 100 | 57,0800 |
09.06.25 21:58:38 | 100 | 57,0900 |
09.06.25 21:58:38 | 122 | 57,0900 |
09.06.25 21:58:38 | 100 | 57,0900 |
09.06.25 21:58:37 | 280 | 57,0900 |
09.06.25 21:58:37 | 1,08 Tsd. | 57,0900 |
09.06.25 21:58:37 | 100 | 57,0800 |
09.06.25 21:58:37 | 100 | 57,0800 |
09.06.25 21:58:37 | 100 | 57,0750 |
09.06.25 21:58:37 | 100 | 57,0750 |
09.06.25 21:58:37 | 200 | 57,0750 |
09.06.25 21:58:37 | 100 | 57,0750 |
09.06.25 21:58:37 | 100 | 57,0750 |
09.06.25 21:58:37 | 100 | 57,0750 |
09.06.25 21:58:37 | 190 | 57,0700 |