Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 100 | 57,3000 |
12.06.25 21:58:34 | 254 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:34 | 437 | 57,2900 |
12.06.25 21:58:34 | 100 | 57,2900 |
12.06.25 21:58:31 | 159 | 57,3000 |
12.06.25 21:58:31 | 100 | 57,3000 |
12.06.25 21:58:31 | 150 | 57,3000 |
12.06.25 21:58:31 | 113 | 57,3000 |
12.06.25 21:58:31 | 100 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 57,3050 |
12.06.25 21:58:31 | 300 | 57,3050 |
12.06.25 21:58:30 | 100 | 57,3050 |
12.06.25 21:58:30 | 400 | 57,3050 |
12.06.25 21:58:30 | 300 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 200 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,2950 |
12.06.25 21:58:30 | 100 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 100 | 57,3000 |
12.06.25 21:58:30 | 164 | 57,3000 |
12.06.25 21:58:30 | 506 | 57,3000 |
12.06.25 21:58:30 | 101 | 57,3000 |
12.06.25 21:58:30 | 2,46 Tsd. | 57,3000 |
12.06.25 21:58:27 | 200 | 57,2950 |
12.06.25 21:58:27 | 100 | 57,2950 |
12.06.25 21:58:26 | 100 | 57,2900 |
12.06.25 21:58:26 | 100 | 57,2900 |
12.06.25 21:58:26 | 200 | 57,3000 |
12.06.25 21:58:26 | 100 | 57,3000 |