Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:15 | 100 | 56,9700 |
17:23:15 | 292 | 56,9700 |
17:23:15 | 100 | 56,9700 |
17:22:41 | 100 | 56,9600 |
17:22:14 | 100 | 56,9500 |
17:21:56 | 172 | 56,9600 |
17:19:57 | 100 | 56,9500 |
17:19:37 | 100 | 56,9500 |
17:19:37 | 100 | 56,9500 |
17:19:22 | 100 | 56,9450 |
17:19:22 | 100 | 56,9500 |
17:19:10 | 100 | 56,9450 |
17:18:21 | 267 | 56,9699 |
17:18:09 | 113 | 56,9300 |
17:18:09 | 102 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:09 | 100 | 56,9400 |
17:18:09 | 113 | 56,9400 |
17:18:09 | 138 | 56,9400 |
17:18:00 | 100 | 56,9550 |
17:18:00 | 100 | 56,9600 |
17:17:43 | 150 | 56,9200 |
17:17:40 | 100 | 56,9400 |
17:17:40 | 100 | 56,9400 |
17:16:55 | 100 | 56,9300 |
17:16:52 | 100 | 56,9200 |
17:16:52 | 100 | 56,9300 |
17:16:52 | 100 | 56,9300 |
17:16:52 | 100 | 56,9200 |
17:16:52 | 100 | 56,9300 |
17:16:52 | 100 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 100 | 56,9300 |
17:16:51 | 100 | 56,9300 |
17:16:51 | 100 | 56,9400 |
17:16:51 | 100 | 56,9400 |
17:16:51 | 133 | 56,9400 |
17:16:39 | 100 | 56,9400 |
17:16:11 | 100 | 56,9300 |
17:15:38 | 100 | 56,9200 |
17:15:30 | 100 | 56,9000 |
17:15:28 | 100 | 56,8950 |
17:15:25 | 100 | 56,8900 |
17:15:25 | 100 | 56,8900 |
17:15:25 | 100 | 56,8800 |
17:14:38 | 100 | 56,8500 |
17:14:33 | 100 | 56,8700 |