Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:36 | 105 | 139,11 |
18.10.24 19:13:36 | 100 | 139,09 |
18.10.24 19:13:36 | 100 | 139,09 |
18.10.24 19:13:36 | 200 | 139,10 |
18.10.24 19:13:33 | 100 | 139,10 |
18.10.24 19:13:08 | 100 | 139,14 |
18.10.24 19:13:08 | 100 | 139,13 |
18.10.24 19:13:02 | 100 | 139,15 |
18.10.24 19:13:00 | 100 | 139,16 |
18.10.24 19:12:29 | 100 | 139,19 |
18.10.24 19:12:09 | 100 | 139,19 |
18.10.24 19:11:57 | 100 | 139,20 |
18.10.24 19:11:49 | 100 | 139,24 |
18.10.24 19:11:49 | 100 | 139,21 |
18.10.24 19:11:49 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:49 | 100 | 139,21 |
18.10.24 19:11:49 | 265 | 139,21 |
18.10.24 19:11:49 | 101 | 139,22 |
18.10.24 19:11:49 | 100 | 139,23 |
18.10.24 19:11:49 | 100 | 139,28 |
18.10.24 19:11:49 | 100 | 139,30 |
18.10.24 19:11:49 | 100 | 139,31 |
18.10.24 19:11:49 | 100 | 139,30 |
18.10.24 19:11:49 | 100 | 139,31 |
18.10.24 19:11:49 | 297 | 139,34 |
18.10.24 19:11:49 | 200 | 139,34 |
18.10.24 19:11:39 | 100 | 139,34 |
18.10.24 19:11:39 | 100 | 139,34 |
18.10.24 19:11:39 | 100 | 139,34 |
18.10.24 19:11:39 | 100 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:11 | 100 | 139,36 |
18.10.24 19:11:09 | 300 | 139,36 |
18.10.24 19:11:07 | 100 | 139,35 |
18.10.24 19:11:07 | 100 | 139,35 |
18.10.24 19:11:06 | 100 | 139,36 |
18.10.24 19:11:01 | 100 | 139,36 |
18.10.24 19:11:01 | 100 | 139,36 |
18.10.24 19:10:57 | 100 | 139,40 |
18.10.24 19:10:28 | 100 | 139,33 |
18.10.24 19:10:28 | 100 | 139,31 |
18.10.24 19:10:20 | 116 | 139,35 |
18.10.24 19:10:20 | 100 | 139,32 |
18.10.24 19:10:20 | 122 | 139,31 |
18.10.24 19:10:20 | 100 | 139,34 |
18.10.24 19:10:18 | 100 | 139,34 |