Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:36 | 205 | 138,89 |
18.10.24 19:39:36 | 100 | 138,91 |
18.10.24 19:39:36 | 100 | 138,95 |
18.10.24 19:39:36 | 100 | 138,95 |
18.10.24 19:39:34 | 215 | 138,95 |
18.10.24 19:39:10 | 100 | 138,99 |
18.10.24 19:39:05 | 100 | 138,99 |
18.10.24 19:38:40 | 100 | 138,99 |
18.10.24 19:38:39 | 100 | 139,01 |
18.10.24 19:38:22 | 100 | 138,99 |
18.10.24 19:38:07 | 100 | 138,99 |
18.10.24 19:38:04 | 100 | 138,96 |
18.10.24 19:37:49 | 100 | 138,98 |
18.10.24 19:37:45 | 100 | 139,00 |
18.10.24 19:37:44 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:44 | 100 | 138,97 |
18.10.24 19:37:44 | 100 | 138,97 |
18.10.24 19:37:44 | 102 | 138,97 |
18.10.24 19:37:44 | 326 | 138,97 |
18.10.24 19:37:24 | 100 | 139,03 |
18.10.24 19:37:11 | 100 | 139,00 |
18.10.24 19:37:03 | 100 | 139,00 |
18.10.24 19:36:47 | 100 | 139,00 |
18.10.24 19:36:29 | 120 | 139,01 |
18.10.24 19:35:36 | 100 | 139,03 |
18.10.24 19:34:57 | 100 | 139,03 |
18.10.24 19:34:57 | 100 | 139,03 |
18.10.24 19:34:57 | 100 | 139,03 |
18.10.24 19:34:55 | 100 | 139,04 |
18.10.24 19:34:46 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:42 | 100 | 138,99 |
18.10.24 19:34:29 | 100 | 139,03 |
18.10.24 19:34:29 | 100 | 139,04 |
18.10.24 19:34:12 | 100 | 139,04 |
18.10.24 19:34:05 | 100 | 139,00 |
18.10.24 19:33:54 | 100 | 139,00 |
18.10.24 19:33:54 | 100 | 139,01 |
18.10.24 19:33:25 | 100 | 138,97 |
18.10.24 19:33:20 | 100 | 139,01 |
18.10.24 19:33:09 | 100 | 138,96 |
18.10.24 19:33:03 | 100 | 138,98 |
18.10.24 19:32:52 | 100 | 138,96 |
18.10.24 19:32:47 | 100 | 138,96 |
18.10.24 19:32:47 | 100 | 138,96 |
18.10.24 19:32:32 | 100 | 139,01 |