Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:44 | 100 | 160,3600 |
18:57:43 | 100 | 160,3000 |
18:57:40 | 100 | 160,3050 |
18:57:19 | 100 | 160,3200 |
18:57:09 | 100 | 160,3100 |
18:56:52 | 100 | 160,3100 |
18:56:39 | 100 | 160,3500 |
18:56:08 | 100 | 160,2800 |
18:56:01 | 100 | 160,2350 |
18:55:53 | 8,54 Tsd. | 160,1300 |
18:55:37 | 100 | 160,2400 |
18:55:34 | 107 | 160,2900 |
18:55:13 | 100 | 160,2225 |
18:55:02 | 100 | 160,2200 |
18:54:18 | 100 | 160,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:05 | 107 | 160,1500 |
18:54:03 | 100 | 160,1500 |
18:53:29 | 100 | 160,1700 |
18:53:29 | 100 | 160,1700 |
18:53:19 | 100 | 160,1700 |
18:53:05 | 100 | 160,1500 |
18:52:57 | 100 | 160,1725 |
18:52:57 | 100 | 160,1950 |
18:52:57 | 100 | 160,1750 |
18:52:57 | 100 | 160,1900 |
18:52:57 | 100 | 160,2000 |
18:52:57 | 100 | 160,1700 |
18:52:57 | 100 | 160,1725 |
18:52:57 | 100 | 160,1750 |
18:52:57 | 100 | 160,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:57 | 100 | 160,1700 |
18:52:57 | 100 | 160,1600 |
18:52:57 | 165 | 160,2200 |
18:52:57 | 160 | 160,2200 |
18:52:57 | 176 | 160,1600 |
18:52:34 | 105 | 160,0400 |
18:52:09 | 100 | 160,1000 |
18:52:09 | 100 | 160,0800 |
18:52:03 | 100 | 160,1200 |
18:52:03 | 100 | 160,1000 |
18:52:03 | 200 | 160,1200 |
18:51:51 | 250 | 159,9371 |
18:51:48 | 100 | 160,0600 |
18:51:47 | 150 | 160,0150 |
18:51:47 | 100 | 159,9600 |