Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:12 | 100 | 138,96 |
18.10.24 19:32:12 | 100 | 138,96 |
18.10.24 19:32:12 | 100 | 138,98 |
18.10.24 19:32:12 | 134 | 138,96 |
18.10.24 19:32:12 | 100 | 138,96 |
18.10.24 19:32:06 | 100 | 138,96 |
18.10.24 19:32:06 | 100 | 138,92 |
18.10.24 19:31:31 | 100 | 138,93 |
18.10.24 19:31:27 | 100 | 138,93 |
18.10.24 19:31:21 | 100 | 138,96 |
18.10.24 19:30:57 | 100 | 138,93 |
18.10.24 19:30:48 | 100 | 138,94 |
18.10.24 19:30:47 | 408 | 138,91 |
18.10.24 19:30:47 | 192 | 138,91 |
18.10.24 19:30:47 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:42 | 100 | 138,91 |
18.10.24 19:30:31 | 100 | 138,88 |
18.10.24 19:30:31 | 100 | 138,88 |
18.10.24 19:30:30 | 100 | 138,89 |
18.10.24 19:30:04 | 100 | 138,90 |
18.10.24 19:30:04 | 100 | 138,89 |
18.10.24 19:30:03 | 100 | 138,89 |
18.10.24 19:29:55 | 100 | 138,91 |
18.10.24 19:29:49 | 100 | 138,89 |
18.10.24 19:29:42 | 100 | 138,91 |
18.10.24 19:29:33 | 100 | 138,93 |
18.10.24 19:29:26 | 100 | 138,93 |
18.10.24 19:29:25 | 100 | 138,94 |
18.10.24 19:29:25 | 123 | 138,95 |
18.10.24 19:29:03 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:53 | 100 | 138,99 |
18.10.24 19:28:50 | 200 | 138,99 |
18.10.24 19:28:45 | 100 | 138,99 |
18.10.24 19:28:45 | 100 | 138,99 |
18.10.24 19:28:38 | 100 | 138,99 |
18.10.24 19:28:32 | 100 | 138,99 |
18.10.24 19:28:26 | 100 | 139,01 |
18.10.24 19:28:25 | 100 | 139,00 |
18.10.24 19:28:25 | 100 | 138,99 |
18.10.24 19:28:25 | 369 | 138,99 |
18.10.24 19:28:25 | 200 | 138,95 |
18.10.24 19:28:25 | 100 | 138,96 |
18.10.24 19:28:25 | 128 | 138,95 |
18.10.24 19:28:25 | 100 | 138,95 |
18.10.24 19:28:25 | 125 | 138,95 |