RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:39:54 | 1 | 121,00 |
| 14.04.25 11:24:03 | 12 | 120,00 |
| 09.04.25 15:58:05 | 49 | 114,00 |
| 09.04.25 13:40:11 | 65 | 111,00 |
| 09.04.25 13:06:41 | 50 | 113,00 |
| 09.04.25 07:42:09 | 50 | 112,00 |
| 08.04.25 15:41:03 | 1 | 119,00 |
| 08.04.25 15:36:43 | 3 | 118,00 |
| 08.04.25 13:00:21 | 28 | 118,00 |
| 08.04.25 09:31:26 | 1 | 116,00 |
| 07.04.25 16:50:40 | 100 | 113,00 |
| 07.04.25 15:49:11 | 1 | 109,00 |
| 07.04.25 15:40:19 | 1 | 109,00 |
| 07.04.25 09:50:36 | 8 | 107,00 |
| 04.04.25 17:01:22 | 2 | 112,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:22:35 | 7 | 117,00 |
| 03.04.25 15:46:34 | 1 | 121,00 |
| 03.04.25 15:36:50 | 1 | 120,00 |
| 02.04.25 10:37:19 | 1 | 127,00 |
| 02.04.25 09:31:12 | 1 | 127,00 |
| 01.04.25 15:39:34 | 1 | 128,00 |
| 01.04.25 09:31:18 | 1 | 128,00 |
| 28.03.25 19:15:19 | 22 | 129,00 |
| 27.03.25 14:28:30 | 60 | 134,00 |
| 25.03.25 17:30:43 | 5 | 135,00 |
| 25.03.25 16:39:10 | 8 | 135,00 |
| 25.03.25 09:31:16 | 1 | 134,00 |
| 24.03.25 20:47:24 | 50 | 135,00 |
| 24.03.25 17:29:34 | 9 | 134,00 |
| 24.03.25 15:48:32 | 1 | 134,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 15:39:28 | 1 | 135,00 |
| 24.03.25 12:50:48 | 18 | 132,00 |
| 24.03.25 09:31:13 | 1 | 133,00 |
| 21.03.25 07:31:20 | 1 | 130,00 |
| 20.03.25 12:09:49 | 1 | 136,00 |
| 18.03.25 19:15:21 | 1 | 132,00 |
| 18.03.25 12:36:01 | 50 | 131,00 |
| 17.03.25 15:40:15 | 1 | 132,00 |