RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | - | 128,000 |
15:49:15 | - | 129,000 |
15:35:29 | - | 129,000 |
15:19:00 | - | 129,000 |
15:15:57 | - | 130,000 |
15:13:51 | - | 129,000 |
15:13:25 | - | 130,000 |
15:04:12 | - | 130,000 |
14:50:01 | - | 130,000 |
14:49:04 | - | 130,000 |
14:48:33 | - | 131,000 |
14:47:33 | - | 131,000 |
14:45:06 | - | 130,000 |
14:42:34 | - | 130,000 |
14:40:43 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:41 | - | 131,000 |
14:31:50 | - | 130,000 |
14:30:07 | - | 131,000 |
14:16:15 | - | 132,000 |
13:58:01 | - | 131,000 |
13:52:44 | - | 132,000 |
13:52:15 | - | 131,000 |
13:50:12 | - | 132,000 |
13:49:40 | - | 131,000 |
13:46:33 | - | 132,000 |
13:33:55 | - | 131,000 |
13:32:25 | - | 132,000 |
13:31:38 | - | 131,000 |
13:31:02 | - | 132,000 |
13:30:46 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:18 | - | 132,000 |
13:10:40 | - | 130,000 |
13:10:38 | - | 131,000 |
13:10:19 | - | 131,000 |
11:04:07 | - | 132,000 |
10:44:17 | - | 131,000 |
10:34:03 | - | 132,000 |
10:31:37 | - | 131,000 |
10:21:31 | - | 132,000 |
09:00:07 | - | 131,000 |
07:30:02 | - | 132,000 |
27.03.25 21:00:04 | - | 132,000 |
27.03.25 19:00:33 | - | 132,000 |
27.03.25 19:00:05 | - | 131,000 |
27.03.25 18:59:56 | - | 131,000 |