RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:05 | - | 128,000 |
| 15:49:15 | - | 129,000 |
| 15:35:29 | - | 129,000 |
| 15:19:00 | - | 129,000 |
| 15:15:57 | - | 130,000 |
| 15:13:51 | - | 129,000 |
| 15:13:25 | - | 130,000 |
| 15:04:12 | - | 130,000 |
| 14:50:01 | - | 130,000 |
| 14:49:04 | - | 130,000 |
| 14:48:33 | - | 131,000 |
| 14:47:33 | - | 131,000 |
| 14:45:06 | - | 130,000 |
| 14:42:34 | - | 130,000 |
| 14:40:43 | - | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:41 | - | 131,000 |
| 14:31:50 | - | 130,000 |
| 14:30:07 | - | 131,000 |
| 14:16:15 | - | 132,000 |
| 13:58:01 | - | 131,000 |
| 13:52:44 | - | 132,000 |
| 13:52:15 | - | 131,000 |
| 13:50:12 | - | 132,000 |
| 13:49:40 | - | 131,000 |
| 13:46:33 | - | 132,000 |
| 13:33:55 | - | 131,000 |
| 13:32:25 | - | 132,000 |
| 13:31:38 | - | 131,000 |
| 13:31:02 | - | 132,000 |
| 13:30:46 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:18 | - | 132,000 |
| 13:10:40 | - | 130,000 |
| 13:10:38 | - | 131,000 |
| 13:10:19 | - | 131,000 |
| 11:04:07 | - | 132,000 |
| 10:44:17 | - | 131,000 |
| 10:34:03 | - | 132,000 |
| 10:31:37 | - | 131,000 |
| 10:21:31 | - | 132,000 |
| 09:00:07 | - | 131,000 |
| 07:30:02 | - | 132,000 |
| 27.03.25 21:00:04 | - | 132,000 |
| 27.03.25 19:00:33 | - | 132,000 |
| 27.03.25 19:00:05 | - | 131,000 |
| 27.03.25 18:59:56 | - | 131,000 |