Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:02 | 100 | 150,89 |
| 20:29:45 | 100 | 150,84 |
| 20:22:12 | 100 | 150,95 |
| 20:22:12 | 100 | 150,95 |
| 20:15:57 | 100 | 151,08 |
| 20:15:57 | 100 | 151,07 |
| 20:04:24 | 100 | 150,88 |
| 19:52:17 | 100 | 151,22 |
| 19:51:00 | 100 | 151,03 |
| 19:50:07 | 100 | 151,02 |
| 19:49:09 | 100 | 151,41 |
| 19:49:09 | 100 | 151,42 |
| 19:49:09 | 100 | 151,44 |
| 19:49:09 | 100 | 151,46 |
| 19:49:09 | 100 | 151,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:26 | 100 | 151,48 |
| 19:43:47 | 100 | 151,66 |
| 19:38:36 | 100 | 151,30 |
| 19:37:51 | 100 | 151,26 |
| 19:28:49 | 100 | 150,25 |
| 19:26:38 | 100 | 150,10 |
| 19:26:38 | 200 | 150,10 |
| 19:07:26 | 100 | 149,72 |
| 19:06:48 | 100 | 149,75 |
| 19:02:32 | 100 | 149,83 |
| 18:53:19 | 100 | 150,19 |
| 18:45:46 | 100 | 150,18 |
| 18:21:50 | 100 | 150,11 |
| 18:21:50 | 100 | 150,12 |
| 18:06:03 | 100 | 150,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:03 | 100 | 150,10 |
| 17:55:03 | 100 | 149,83 |
| 17:45:31 | 100 | 150,12 |
| 17:45:31 | 100 | 150,12 |
| 17:45:31 | 100 | 150,10 |
| 17:45:31 | 100 | 150,08 |
| 17:45:31 | 100 | 150,05 |
| 17:39:45 | 100 | 150,01 |
| 17:30:52 | 300 | 149,84 |
| 17:26:53 | 100 | 149,99 |
| 17:18:47 | 100 | 149,69 |
| 17:13:45 | 100 | 149,88 |
| 17:13:45 | 126 | 149,81 |
| 17:08:34 | 100 | 149,61 |
| 17:07:53 | 122 | 149,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login