Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:54 | 100 | 138,93 |
18.10.24 19:41:37 | 100 | 138,92 |
18.10.24 19:41:33 | 100 | 138,94 |
18.10.24 19:41:31 | 100 | 138,98 |
18.10.24 19:41:29 | 108 | 138,94 |
18.10.24 19:41:28 | 100 | 138,91 |
18.10.24 19:41:28 | 100 | 138,93 |
18.10.24 19:41:28 | 100 | 138,91 |
18.10.24 19:41:28 | 100 | 138,91 |
18.10.24 19:41:28 | 137 | 138,90 |
18.10.24 19:41:28 | 100 | 138,90 |
18.10.24 19:41:28 | 100 | 138,88 |
18.10.24 19:41:28 | 100 | 138,87 |
18.10.24 19:41:23 | 136 | 138,89 |
18.10.24 19:41:18 | 100 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:15 | 249 | 138,85 |
18.10.24 19:41:12 | 100 | 138,91 |
18.10.24 19:41:05 | 100 | 138,90 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 187 | 138,89 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 100 | 138,89 |
18.10.24 19:41:02 | 500 | 138,81 |
18.10.24 19:40:57 | 192 | 138,85 |
18.10.24 19:40:53 | 100 | 138,88 |
18.10.24 19:40:53 | 100 | 138,85 |
18.10.24 19:40:53 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:34 | 325 | 138,81 |
18.10.24 19:40:23 | 100 | 138,89 |
18.10.24 19:40:20 | 100 | 138,82 |
18.10.24 19:40:08 | 100 | 138,85 |
18.10.24 19:40:00 | 100 | 138,85 |
18.10.24 19:39:50 | 100 | 138,85 |
18.10.24 19:39:39 | 100 | 138,86 |
18.10.24 19:39:38 | 100 | 138,85 |
18.10.24 19:39:36 | 100 | 138,90 |
18.10.24 19:39:36 | 149 | 138,89 |
18.10.24 19:39:36 | 100 | 138,91 |
18.10.24 19:39:36 | 100 | 138,88 |
18.10.24 19:39:36 | 100 | 138,89 |
18.10.24 19:39:36 | 100 | 138,89 |
18.10.24 19:39:36 | 140 | 138,89 |