Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:55 | 100 | 138,76 |
18.10.24 19:45:55 | 100 | 138,76 |
18.10.24 19:45:55 | 100 | 138,72 |
18.10.24 19:45:55 | 167 | 138,72 |
18.10.24 19:45:55 | 200 | 138,72 |
18.10.24 19:45:55 | 100 | 138,74 |
18.10.24 19:45:55 | 100 | 138,74 |
18.10.24 19:45:55 | 100 | 138,76 |
18.10.24 19:45:50 | 200 | 138,80 |
18.10.24 19:45:50 | 200 | 138,80 |
18.10.24 19:45:50 | 100 | 138,78 |
18.10.24 19:45:50 | 100 | 138,78 |
18.10.24 19:45:50 | 308 | 138,78 |
18.10.24 19:45:50 | 119 | 138,78 |
18.10.24 19:45:50 | 6,07 Tsd. | 138,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:50 | 300 | 138,75 |
18.10.24 19:45:50 | 100 | 138,75 |
18.10.24 19:45:50 | 360 | 138,75 |
18.10.24 19:45:50 | 400 | 138,75 |
18.10.24 19:45:50 | 200 | 138,80 |
18.10.24 19:45:50 | 121 | 138,76 |
18.10.24 19:45:50 | 101 | 138,76 |
18.10.24 19:45:50 | 194 | 138,76 |
18.10.24 19:45:50 | 100 | 138,76 |
18.10.24 19:45:50 | 398 | 138,76 |
18.10.24 19:45:50 | 100 | 138,76 |
18.10.24 19:45:50 | 100 | 138,76 |
18.10.24 19:45:50 | 300 | 138,76 |
18.10.24 19:45:50 | 300 | 138,76 |
18.10.24 19:45:50 | 167 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:50 | 100 | 138,79 |
18.10.24 19:45:49 | 100 | 138,84 |
18.10.24 19:45:18 | 100 | 138,82 |
18.10.24 19:45:16 | 100 | 138,83 |
18.10.24 19:44:47 | 100 | 138,85 |
18.10.24 19:44:42 | 200 | 138,85 |
18.10.24 19:44:36 | 200 | 138,84 |
18.10.24 19:44:35 | 100 | 138,85 |
18.10.24 19:44:35 | 100 | 138,85 |
18.10.24 19:44:35 | 542 | 138,78 |
18.10.24 19:44:35 | 926 | 138,78 |
18.10.24 19:44:35 | 151 | 138,85 |
18.10.24 19:44:35 | 100 | 138,85 |
18.10.24 19:44:35 | 100 | 138,86 |
18.10.24 19:44:35 | 303 | 138,86 |