Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:50 | 100 | 138,90 |
18.10.24 19:48:50 | 100 | 138,91 |
18.10.24 19:48:50 | 100 | 138,90 |
18.10.24 19:48:50 | 100 | 138,91 |
18.10.24 19:48:50 | 100 | 138,90 |
18.10.24 19:48:50 | 140 | 138,90 |
18.10.24 19:48:50 | 164 | 138,90 |
18.10.24 19:48:42 | 100 | 138,86 |
18.10.24 19:48:42 | 221 | 138,86 |
18.10.24 19:48:39 | 100 | 138,86 |
18.10.24 19:48:37 | 100 | 138,86 |
18.10.24 19:48:37 | 100 | 138,83 |
18.10.24 19:48:35 | 100 | 138,82 |
18.10.24 19:47:34 | 100 | 138,85 |
18.10.24 19:47:33 | 137 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:17 | 100 | 138,87 |
18.10.24 19:47:16 | 100 | 138,87 |
18.10.24 19:47:16 | 100 | 138,83 |
18.10.24 19:47:12 | 100 | 138,83 |
18.10.24 19:47:12 | 100 | 138,83 |
18.10.24 19:47:12 | 100 | 138,83 |
18.10.24 19:47:12 | 113 | 138,81 |
18.10.24 19:47:12 | 100 | 138,79 |
18.10.24 19:47:12 | 100 | 138,80 |
18.10.24 19:47:12 | 100 | 138,78 |
18.10.24 19:47:12 | 100 | 138,75 |
18.10.24 19:47:12 | 103 | 138,73 |
18.10.24 19:47:12 | 100 | 138,75 |
18.10.24 19:47:12 | 176 | 138,74 |
18.10.24 19:47:12 | 100 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:12 | 330 | 138,75 |
18.10.24 19:47:12 | 100 | 138,74 |
18.10.24 19:47:12 | 100 | 138,74 |
18.10.24 19:47:12 | 100 | 138,74 |
18.10.24 19:47:12 | 100 | 138,74 |
18.10.24 19:47:12 | 100 | 138,68 |
18.10.24 19:46:38 | 100 | 138,71 |
18.10.24 19:46:34 | 100 | 138,71 |
18.10.24 19:46:34 | 273 | 138,68 |
18.10.24 19:46:07 | 400 | 138,67 |
18.10.24 19:46:01 | 100 | 138,72 |
18.10.24 19:45:59 | 100 | 138,72 |
18.10.24 19:45:59 | 100 | 138,72 |
18.10.24 19:45:56 | 100 | 138,72 |
18.10.24 19:45:55 | 141 | 138,72 |