Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:45 | 100 | 138,99 |
18.10.24 20:07:45 | 100 | 139,01 |
18.10.24 20:07:45 | 100 | 139,01 |
18.10.24 20:07:45 | 100 | 138,99 |
18.10.24 20:07:45 | 100 | 138,99 |
18.10.24 20:07:29 | 100 | 139,00 |
18.10.24 20:07:29 | 100 | 139,00 |
18.10.24 20:07:29 | 100 | 139,00 |
18.10.24 20:06:04 | 100 | 139,07 |
18.10.24 20:05:56 | 100 | 139,07 |
18.10.24 20:05:26 | 100 | 139,02 |
18.10.24 20:04:43 | 200 | 139,13 |
18.10.24 20:04:22 | 100 | 139,09 |
18.10.24 20:04:20 | 100 | 139,10 |
18.10.24 20:04:20 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:20 | 100 | 139,07 |
18.10.24 20:03:54 | 100 | 139,02 |
18.10.24 20:03:46 | 100 | 138,97 |
18.10.24 20:03:46 | 271 | 138,97 |
18.10.24 20:03:32 | 100 | 138,97 |
18.10.24 20:03:32 | 100 | 138,97 |
18.10.24 20:03:22 | 100 | 138,95 |
18.10.24 20:03:13 | 100 | 138,93 |
18.10.24 20:03:12 | 100 | 138,93 |
18.10.24 20:03:11 | 100 | 138,93 |
18.10.24 20:02:55 | 100 | 138,91 |
18.10.24 20:02:48 | 100 | 138,97 |
18.10.24 20:02:46 | 100 | 138,95 |
18.10.24 20:02:46 | 144 | 138,95 |
18.10.24 20:02:46 | 119 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:43 | 166 | 138,94 |
18.10.24 20:02:24 | 400 | 138,85 |
18.10.24 20:02:16 | 100 | 138,93 |
18.10.24 20:02:16 | 100 | 138,91 |
18.10.24 20:01:50 | 100 | 138,91 |
18.10.24 20:01:50 | 104 | 138,91 |
18.10.24 20:01:38 | 100 | 138,91 |
18.10.24 20:01:38 | 100 | 138,91 |
18.10.24 20:01:38 | 100 | 138,91 |
18.10.24 20:01:33 | 100 | 138,90 |
18.10.24 20:01:30 | 100 | 138,90 |
18.10.24 20:01:30 | 100 | 138,90 |
18.10.24 20:01:30 | 200 | 138,90 |
18.10.24 20:01:26 | 100 | 138,89 |
18.10.24 20:01:26 | 100 | 138,89 |