Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:49 | 100 | 138,96 |
18.10.24 20:16:48 | 100 | 138,99 |
18.10.24 20:16:48 | 100 | 138,99 |
18.10.24 20:16:45 | 100 | 139,00 |
18.10.24 20:16:14 | 100 | 138,99 |
18.10.24 20:16:05 | 100 | 139,02 |
18.10.24 20:16:03 | 100 | 139,02 |
18.10.24 20:16:00 | 100 | 139,02 |
18.10.24 20:15:33 | 100 | 138,99 |
18.10.24 20:14:50 | 100 | 138,99 |
18.10.24 20:14:46 | 100 | 139,01 |
18.10.24 20:14:40 | 100 | 139,02 |
18.10.24 20:14:15 | 100 | 139,02 |
18.10.24 20:13:11 | 100 | 139,01 |
18.10.24 20:13:05 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:05 | 100 | 138,98 |
18.10.24 20:13:05 | 100 | 138,98 |
18.10.24 20:13:05 | 100 | 138,97 |
18.10.24 20:13:04 | 100 | 138,97 |
18.10.24 20:13:03 | 100 | 138,96 |
18.10.24 20:13:03 | 100 | 138,96 |
18.10.24 20:13:03 | 100 | 138,94 |
18.10.24 20:13:03 | 448 | 138,94 |
18.10.24 20:12:16 | 100 | 138,93 |
18.10.24 20:12:01 | 312 | 138,93 |
18.10.24 20:11:16 | 100 | 138,95 |
18.10.24 20:10:49 | 100 | 138,94 |
18.10.24 20:10:30 | 100 | 138,93 |
18.10.24 20:10:27 | 100 | 138,93 |
18.10.24 20:10:27 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:27 | 100 | 138,93 |
18.10.24 20:10:27 | 100 | 138,93 |
18.10.24 20:10:27 | 215 | 138,93 |
18.10.24 20:10:27 | 100 | 138,93 |
18.10.24 20:09:29 | 100 | 138,88 |
18.10.24 20:09:21 | 100 | 138,91 |
18.10.24 20:09:13 | 100 | 138,89 |
18.10.24 20:08:57 | 100 | 138,90 |
18.10.24 20:08:24 | 100 | 138,92 |
18.10.24 20:08:23 | 105 | 138,90 |
18.10.24 20:08:01 | 100 | 138,97 |
18.10.24 20:07:59 | 100 | 138,94 |
18.10.24 20:07:53 | 100 | 138,98 |
18.10.24 20:07:53 | 100 | 138,98 |
18.10.24 20:07:53 | 100 | 138,98 |